01/30/2005 17:05:00*23.5089*23.5089*23.5089*23.5089
01/30/2005 17:10:00*23.5089*23.5089*23.5089*23.5089
01/30/2005 17:15:00*23.5089*23.5089*23.5089*23.5089
01/30/2005 17:20:00*23.5408*23.5408*23.5408*23.5089
01/30/2005 17:25:00*23.5408*23.5408*23.5408*23.5408
01/30/2005 17:30:00*23.5408*23.5408*23.5408*23.5408
01/30/2005 17:35:00*23.5447*23.5447*23.5447*23.5408
01/30/2005 17:40:00*23.5447*23.5447*23.5447*23.5447
01/30/2005 17:45:00*23.5447*23.5447*23.5447*23.5447
01/30/2005 17:50:00*23.5145*23.5145*23.5447*23.5145
01/30/2005 17:55:00*23.5145*23.5145*23.5145*23.5145
01/30/2005 18:00:00*23.5145*23.5145*23.5145*23.5145
01/30/2005 18:05:00*23.5263*23.5263*23.5263*23.5145
01/30/2005 18:10:00*23.5263*23.5263*23.5263*23.5263
01/30/2005 18:15:00*23.5263*23.5263*23.5263*23.5263
01/30/2005 18:20:00*23.5208*23.5208*23.5263*23.5208
01/30/2005 18:25:00*23.5208*23.5208*23.5208*23.5208
01/30/2005 18:30:00*23.5208*23.5208*23.5208*23.5208
01/30/2005 18:35:00*23.5208*23.5208*23.5208*23.5208
01/30/2005 18:40:00*23.5208*23.5208*23.5208*23.5208
01/30/2005 18:45:00*23.5208*23.5208*23.5208*23.5208
01/30/2005 18:50:00*23.5257*23.5257*23.5257*23.5208
01/30/2005 18:55:00*23.5257*23.5257*23.5257*23.5257
01/30/2005 19:00:00*23.5257*23.5257*23.5257*23.5257
01/30/2005 19:05:00*23.5214*23.5214*23.5257*23.5214
01/30/2005 19:10:00*23.5214*23.5214*23.5214*23.5214
01/30/2005 19:15:00*23.5214*23.5214*23.5214*23.5214
01/30/2005 19:20:00*23.5224*23.5224*23.5224*23.5214
01/30/2005 19:25:00*23.5224*23.5224*23.5224*23.5224
01/30/2005 19:30:00*23.5224*23.5224*23.5224*23.5224
01/30/2005 19:35:00*23.5224*23.5224*23.5224*23.5224
01/30/2005 19:40:00*23.5224*23.5224*23.5224*23.5224
01/30/2005 19:45:00*23.5224*23.5224*23.5224*23.5224
01/30/2005 19:50:00*23.535*23.535*23.535*23.5224
01/30/2005 19:55:00*23.535*23.535*23.535*23.535
01/30/2005 20:00:00*23.535*23.535*23.535*23.535
01/30/2005 20:05:00*23.5402*23.5402*23.5402*23.535
01/30/2005 20:10:00*23.5402*23.5402*23.5402*23.5402
01/30/2005 20:15:00*23.5402*23.5402*23.5402*23.5402
01/30/2005 20:20:00*23.5434*23.5434*23.5434*23.5402
01/30/2005 20:25:00*23.5434*23.5434*23.5434*23.5434
01/30/2005 20:30:00*23.5434*23.5434*23.5434*23.5434
01/30/2005 20:35:00*23.5251*23.5251*23.5434*23.5251
01/30/2005 20:40:00*23.5251*23.5251*23.5251*23.5251
01/30/2005 20:45:00*23.5251*23.5251*23.5251*23.5251
01/30/2005 20:50:00*23.5219*23.5219*23.5251*23.5219
01/30/2005 20:55:00*23.5219*23.5219*23.5219*23.5219
01/30/2005 21:00:00*23.5219*23.5219*23.5219*23.5219
01/30/2005 21:05:00*23.564*23.564*23.564*23.5219
01/30/2005 21:10:00*23.564*23.564*23.564*23.564
01/30/2005 21:15:00*23.564*23.564*23.564*23.564
01/30/2005 21:20:00*23.5292*23.5292*23.564*23.5292
01/30/2005 21:25:00*23.5292*23.5292*23.5292*23.5292
01/30/2005 21:30:00*23.5292*23.5292*23.5292*23.5292
01/30/2005 21:35:00*23.5*23.5*23.5292*23.5
01/30/2005 21:40:00*23.5*23.5*23.5*23.5
01/30/2005 21:45:00*23.5*23.5*23.5*23.5
01/30/2005 21:50:00*23.5185*23.5185*23.5185*23.5
01/30/2005 21:55:00*23.5185*23.5185*23.5185*23.5185
01/30/2005 22:00:00*23.5185*23.5185*23.5185*23.5185
01/30/2005 22:05:00*23.5183*23.5183*23.5185*23.5183
01/30/2005 22:10:00*23.5183*23.5183*23.5183*23.5183
01/30/2005 22:15:00*23.5183*23.5183*23.5183*23.5183
01/30/2005 22:20:00*23.5268*23.5268*23.5268*23.5183
01/30/2005 22:25:00*23.5268*23.5268*23.5268*23.5268
01/30/2005 22:30:00*23.5268*23.5268*23.5268*23.5268
01/30/2005 22:35:00*23.5268*23.5268*23.5268*23.5268
01/30/2005 22:40:00*23.5268*23.5268*23.5268*23.5268
01/30/2005 22:45:00*23.5268*23.5268*23.5268*23.5268
01/30/2005 22:50:00*23.5323*23.5323*23.5323*23.5268
01/30/2005 22:55:00*23.5323*23.5323*23.5323*23.5323
01/30/2005 23:00:00*23.5323*23.5323*23.5323*23.5323
01/30/2005 23:05:00*23.5303*23.5303*23.5323*23.5303
01/30/2005 23:10:00*23.5303*23.5303*23.5303*23.5303
01/30/2005 23:15:00*23.5303*23.5303*23.5303*23.5303
01/30/2005 23:20:00*23.5257*23.5257*23.5303*23.5257
01/30/2005 23:25:00*23.5257*23.5257*23.5257*23.5257
01/30/2005 23:30:00*23.5257*23.5257*23.5257*23.5257
01/30/2005 23:35:00*23.5228*23.5228*23.5257*23.5228
01/30/2005 23:40:00*23.5228*23.5228*23.5228*23.5228
01/30/2005 23:45:00*23.5228*23.5228*23.5228*23.5228
01/30/2005 23:50:00*23.5213*23.5213*23.5228*23.5213
01/30/2005 23:55:00*23.5213*23.5213*23.5213*23.5213
01/31/2005 00:00:00*23.5213*23.5213*23.5213*23.5213
01/31/2005 00:05:00*23.5266*23.5266*23.5266*23.5213
01/31/2005 00:10:00*23.5266*23.5266*23.5266*23.5266
01/31/2005 00:15:00*23.5381*23.5381*23.5381*23.5266
01/31/2005 00:25:00*23.5381*23.5381*23.5381*23.5381
01/31/2005 00:30:00*23.5381*23.5381*23.5381*23.5381
01/31/2005 00:35:00*23.5325*23.5325*23.5381*23.5325
01/31/2005 00:40:00*23.5325*23.5325*23.5325*23.5325
01/31/2005 00:45:00*23.5325*23.5325*23.5325*23.5325
01/31/2005 00:50:00*23.5276*23.5276*23.5325*23.5276
01/31/2005 00:55:00*23.5276*23.5276*23.5276*23.5276
01/31/2005 01:00:00*23.5276*23.5276*23.5276*23.5276
01/31/2005 01:05:00*23.5276*23.5276*23.5276*23.5276
01/31/2005 01:10:00*23.5276*23.5276*23.5276*23.5276
01/31/2005 01:15:00*23.5276*23.5276*23.5276*23.5276
01/31/2005 01:20:00*23.5276*23.5276*23.5276*23.5276
01/31/2005 01:25:00*23.5276*23.5276*23.5276*23.5276
01/31/2005 01:30:00*23.5276*23.5276*23.5276*23.5276
01/31/2005 01:35:00*23.5404*23.5404*23.5404*23.5276
01/31/2005 01:40:00*23.5404*23.5404*23.5404*23.5404
01/31/2005 01:45:00*23.5404*23.5404*23.5404*23.5404
01/31/2005 01:50:00*23.5332*23.5332*23.5404*23.5332
01/31/2005 01:55:00*23.5332*23.5332*23.5332*23.5332
01/31/2005 02:00:00*23.5332*23.5332*23.5332*23.5332
01/31/2005 02:05:00*23.5423*23.5423*23.5423*23.5332
01/31/2005 02:10:00*23.5423*23.5423*23.5423*23.5423
01/31/2005 02:15:00*23.5423*23.5423*23.5423*23.5423
01/31/2005 02:20:00*23.5353*23.5353*23.5423*23.5353
01/31/2005 02:25:00*23.5353*23.5353*23.5353*23.5353
01/31/2005 02:30:00*23.5353*23.5353*23.5353*23.5353
01/31/2005 02:40:00*23.5377*23.5377*23.5377*23.5353
01/31/2005 02:45:00*23.5377*23.5377*23.5377*23.5377
01/31/2005 02:50:00*23.5479*23.5479*23.5479*23.5377
01/31/2005 02:55:00*23.5479*23.5479*23.5479*23.5479
01/31/2005 03:00:00*23.5479*23.5479*23.5479*23.5479
01/31/2005 03:05:00*23.5497*23.5497*23.5497*23.5479
01/31/2005 03:10:00*23.5497*23.5497*23.5497*23.5497
01/31/2005 03:15:00*23.5497*23.5497*23.5497*23.5497
01/31/2005 03:20:00*23.5485*23.5485*23.5497*23.5485
01/31/2005 03:25:00*23.5485*23.5485*23.5485*23.5485
01/31/2005 03:30:00*23.5485*23.5485*23.5485*23.5485
01/31/2005 03:35:00*23.5505*23.5505*23.5505*23.5485
01/31/2005 03:40:00*23.5505*23.5505*23.5505*23.5505
01/31/2005 03:45:00*23.5505*23.5505*23.5505*23.5505
01/31/2005 03:50:00*23.5393*23.5393*23.5505*23.5393
01/31/2005 03:55:00*23.5393*23.5393*23.5393*23.5393
01/31/2005 04:00:00*23.5393*23.5393*23.5393*23.5393
01/31/2005 04:05:00*23.5438*23.5438*23.5438*23.5393
01/31/2005 04:10:00*23.5438*23.5438*23.5438*23.5438
01/31/2005 04:15:00*23.5438*23.5438*23.5438*23.5438
01/31/2005 04:20:00*23.5497*23.5497*23.5497*23.5438
01/31/2005 04:25:00*23.5497*23.5497*23.5497*23.5497
01/31/2005 04:30:00*23.5497*23.5497*23.5497*23.5497
01/31/2005 04:35:00*23.5589*23.5589*23.5589*23.5497
01/31/2005 04:40:00*23.5589*23.5589*23.5589*23.5589
01/31/2005 04:45:00*23.5589*23.5589*23.5589*23.5589
01/31/2005 04:50:00*23.556*23.556*23.5589*23.556
01/31/2005 04:55:00*23.556*23.556*23.556*23.556
01/31/2005 05:00:00*23.556*23.556*23.556*23.556
01/31/2005 05:05:00*23.5441*23.5441*23.556*23.5441
01/31/2005 05:10:00*23.5441*23.5441*23.5441*23.5441
01/31/2005 05:15:00*23.5441*23.5441*23.5441*23.5441
01/31/2005 05:20:00*23.5549*23.5549*23.5549*23.5441
01/31/2005 05:25:00*23.5549*23.5549*23.5549*23.5549
01/31/2005 05:30:00*23.5549*23.5549*23.5549*23.5549
01/31/2005 05:35:00*23.558*23.558*23.558*23.5549
01/31/2005 05:40:00*23.558*23.558*23.558*23.558
01/31/2005 05:45:00*23.558*23.558*23.558*23.558
01/31/2005 05:50:00*23.5449*23.5449*23.558*23.5449
01/31/2005 05:55:00*23.5449*23.5449*23.5449*23.5449
01/31/2005 06:00:00*23.5449*23.5449*23.5449*23.5449
01/31/2005 06:05:00*23.5371*23.5371*23.5449*23.5371
01/31/2005 06:10:00*23.5371*23.5371*23.5371*23.5371
01/31/2005 06:15:00*23.5371*23.5371*23.5371*23.5371
01/31/2005 06:20:00*23.5152*23.5152*23.5371*23.5152
01/31/2005 06:25:00*23.5152*23.5152*23.5152*23.5152
01/31/2005 06:30:00*23.5152*23.5152*23.5152*23.5152
01/31/2005 06:35:00*23.5459*23.5459*23.5459*23.5152
01/31/2005 06:40:00*23.5459*23.5459*23.5459*23.5459
01/31/2005 06:45:00*23.5459*23.5459*23.5459*23.5459
01/31/2005 06:50:00*23.5613*23.5613*23.5613*23.5459
01/31/2005 06:55:00*23.5613*23.5613*23.5613*23.5613
01/31/2005 07:00:00*23.5613*23.5613*23.5613*23.5613
01/31/2005 07:05:00*23.5686*23.5686*23.5686*23.5613
01/31/2005 07:10:00*23.5686*23.5686*23.5686*23.5686
01/31/2005 07:15:00*23.5686*23.5686*23.5686*23.5686
01/31/2005 07:20:00*23.5552*23.5552*23.5686*23.5552
01/31/2005 07:25:00*23.5552*23.5552*23.5552*23.5552
01/31/2005 07:30:00*23.5552*23.5552*23.5552*23.5552
01/31/2005 07:35:00*23.5644*23.5644*23.5644*23.5552
01/31/2005 07:40:00*23.5644*23.5644*23.5644*23.5644
01/31/2005 07:45:00*23.5644*23.5644*23.5644*23.5644
01/31/2005 07:50:00*23.5717*23.5717*23.5717*23.5644
01/31/2005 07:55:00*23.5717*23.5717*23.5717*23.5717
01/31/2005 08:00:00*23.5717*23.5717*23.5717*23.5717
01/31/2005 08:05:00*23.5527*23.5527*23.5717*23.5527
01/31/2005 08:10:00*23.5527*23.5527*23.5527*23.5527
01/31/2005 08:15:00*23.5527*23.5527*23.5527*23.5527
01/31/2005 08:20:00*23.5608*23.5608*23.5608*23.5527
01/31/2005 08:25:00*23.5608*23.5608*23.5608*23.5608
01/31/2005 08:30:00*23.5608*23.5608*23.5608*23.5608
01/31/2005 08:35:00*23.5702*23.5702*23.5702*23.5608
01/31/2005 08:40:00*23.5702*23.5702*23.5702*23.5702
01/31/2005 08:45:00*23.5702*23.5702*23.5702*23.5702
01/31/2005 08:50:00*23.5785*23.5785*23.5785*23.5702
01/31/2005 08:55:00*23.5785*23.5785*23.5785*23.5785
01/31/2005 09:00:00*23.5785*23.5785*23.5785*23.5785
01/31/2005 09:05:00*23.5785*23.5785*23.5785*23.5785
01/31/2005 09:10:00*23.5785*23.5785*23.5785*23.5785
01/31/2005 09:15:00*23.5785*23.5785*23.5785*23.5785
01/31/2005 09:20:00*23.565*23.565*23.5785*23.565
01/31/2005 09:25:00*23.565*23.565*23.565*23.565
01/31/2005 09:30:00*23.565*23.565*23.565*23.565
01/31/2005 09:35:00*23.544*23.544*23.565*23.544
01/31/2005 09:40:00*23.544*23.544*23.544*23.544
01/31/2005 09:45:00*23.544*23.544*23.544*23.544
01/31/2005 09:50:00*23.5502*23.5502*23.5502*23.544
01/31/2005 09:55:00*23.5502*23.5502*23.5502*23.5502
01/31/2005 10:00:00*23.5502*23.5502*23.5502*23.5502
01/31/2005 10:05:00*23.5817*23.5817*23.5817*23.5502
01/31/2005 10:10:00*23.5817*23.5817*23.5817*23.5817
01/31/2005 10:15:00*23.5817*23.5817*23.5817*23.5817
01/31/2005 10:20:00*23.5504*23.5504*23.5817*23.5504
01/31/2005 10:25:00*23.5504*23.5504*23.5504*23.5504
01/31/2005 10:30:00*23.5504*23.5504*23.5504*23.5504
01/31/2005 10:35:00*23.5628*23.5628*23.5628*23.5504
01/31/2005 10:40:00*23.5628*23.5628*23.5628*23.5628
01/31/2005 10:45:00*23.5628*23.5628*23.5628*23.5628
01/31/2005 10:50:00*23.5603*23.5603*23.5628*23.5603
01/31/2005 10:55:00*23.5603*23.5603*23.5603*23.5603
01/31/2005 11:00:00*23.5603*23.5603*23.5603*23.5603
01/31/2005 11:05:00*23.5654*23.5654*23.5654*23.5603
01/31/2005 11:10:00*23.5654*23.5654*23.5654*23.5654
01/31/2005 11:15:00*23.5654*23.5654*23.5654*23.5654
01/31/2005 11:20:00*23.5703*23.5703*23.5703*23.5654
01/31/2005 11:25:00*23.5703*23.5703*23.5703*23.5703
01/31/2005 11:30:00*23.5703*23.5703*23.5703*23.5703
01/31/2005 11:35:00*23.5661*23.5661*23.5703*23.5661
01/31/2005 11:40:00*23.5661*23.5661*23.5661*23.5661
01/31/2005 11:45:00*23.5661*23.5661*23.5661*23.5661
01/31/2005 11:50:00*23.5639*23.5639*23.5661*23.5639
01/31/2005 11:55:00*23.5639*23.5639*23.5639*23.5639
01/31/2005 12:00:00*23.5639*23.5639*23.5639*23.5639
01/31/2005 12:05:00*23.5515*23.5515*23.5639*23.5515
01/31/2005 12:10:00*23.5515*23.5515*23.5515*23.5515
01/31/2005 12:15:00*23.5515*23.5515*23.5515*23.5515
01/31/2005 12:20:00*23.5562*23.5562*23.5562*23.5515
01/31/2005 12:25:00*23.5562*23.5562*23.5562*23.5562
01/31/2005 12:30:00*23.5562*23.5562*23.5562*23.5562
01/31/2005 12:35:00*23.5453*23.5453*23.5562*23.5453
01/31/2005 12:40:00*23.5453*23.5453*23.5453*23.5453
01/31/2005 12:45:00*23.5453*23.5453*23.5453*23.5453
01/31/2005 12:50:00*23.5527*23.5527*23.5527*23.5453
01/31/2005 12:55:00*23.5527*23.5527*23.5527*23.5527
01/31/2005 13:00:00*23.5527*23.5527*23.5527*23.5527
01/31/2005 13:05:00*23.5651*23.5651*23.5651*23.5527
01/31/2005 13:10:00*23.5651*23.5651*23.5651*23.5651
01/31/2005 13:15:00*23.5651*23.5651*23.5651*23.5651
01/31/2005 13:20:00*23.563*23.563*23.5651*23.563
01/31/2005 13:25:00*23.563*23.563*23.563*23.563
01/31/2005 13:30:00*23.563*23.563*23.563*23.563
01/31/2005 13:35:00*23.563*23.563*23.563*23.563
01/31/2005 13:40:00*23.563*23.563*23.563*23.563
01/31/2005 13:45:00*23.563*23.563*23.563*23.563
01/31/2005 13:50:00*23.5602*23.5602*23.563*23.5602
01/31/2005 13:55:00*23.5602*23.5602*23.5602*23.5602
01/31/2005 14:00:00*23.5602*23.5602*23.5602*23.5602
01/31/2005 14:05:00*23.5527*23.5527*23.5602*23.5527
01/31/2005 14:10:00*23.5527*23.5527*23.5527*23.5527
01/31/2005 14:15:00*23.5527*23.5527*23.5527*23.5527
01/31/2005 14:20:00*23.5527*23.5527*23.5527*23.5527
01/31/2005 14:25:00*23.5527*23.5527*23.5527*23.5527
01/31/2005 14:30:00*23.5527*23.5527*23.5527*23.5527
01/31/2005 14:35:00*23.5527*23.5527*23.5527*23.5527
01/31/2005 14:40:00*23.5527*23.5527*23.5527*23.5527
01/31/2005 14:45:00*23.5527*23.5527*23.5527*23.5527
01/31/2005 14:50:00*23.5527*23.5527*23.5527*23.5527
01/31/2005 14:55:00*23.5527*23.5527*23.5527*23.5527
01/31/2005 15:00:00*23.5527*23.5527*23.5527*23.5527
01/31/2005 15:05:00*23.5503*23.5503*23.5527*23.5503
01/31/2005 15:10:00*23.5503*23.5503*23.5503*23.5503
01/31/2005 15:15:00*23.5503*23.5503*23.5503*23.5503
01/31/2005 15:20:00*23.5434*23.5434*23.5503*23.5434
01/31/2005 15:25:00*23.5434*23.5434*23.5434*23.5434
01/31/2005 15:30:00*23.5434*23.5434*23.5434*23.5434
01/31/2005 15:35:00*23.5298*23.5298*23.5434*23.5298
01/31/2005 15:40:00*23.5298*23.5298*23.5298*23.5298
01/31/2005 15:45:00*23.5298*23.5298*23.5298*23.5298
01/31/2005 15:50:00*23.5514*23.5514*23.5514*23.5298
01/31/2005 15:55:00*23.5514*23.5514*23.5514*23.5514
01/31/2005 16:00:00*23.5514*23.5514*23.5514*23.5514
01/31/2005 16:05:00*23.5514*23.5514*23.5514*23.5514
01/31/2005 16:10:00*23.5514*23.5514*23.5514*23.5514
01/31/2005 16:15:00*23.5514*23.5514*23.5514*23.5514
01/31/2005 16:20:00*23.5514*23.5514*23.5514*23.5514
01/31/2005 16:25:00*23.5514*23.5514*23.5514*23.5514
01/31/2005 16:30:00*23.5514*23.5514*23.5514*23.5514
01/31/2005 16:35:00*23.5433*23.5433*23.5514*23.5433
01/31/2005 16:40:00*23.5433*23.5433*23.5433*23.5433
01/31/2005 16:45:00*23.5433*23.5433*23.5433*23.5433
01/31/2005 16:50:00*23.5449*23.5449*23.5449*23.5433
01/31/2005 16:55:00*23.5449*23.5449*23.5449*23.5449
01/31/2005 17:00:00*23.5449*23.5449*23.5449*23.5449
