01/27/2005 17:05:00*23.5916*23.5916*23.5916*23.5623
01/27/2005 17:10:00*23.5916*23.5916*23.5916*23.5916
01/27/2005 17:15:00*23.5916*23.5916*23.5916*23.5916
01/27/2005 17:20:00*23.6181*23.6181*23.6181*23.5916
01/27/2005 17:25:00*23.6181*23.6181*23.6181*23.6181
01/27/2005 17:30:00*23.6181*23.6181*23.6181*23.6181
01/27/2005 17:35:00*23.6291*23.6291*23.6291*23.6181
01/27/2005 17:40:00*23.6291*23.6291*23.6291*23.6291
01/27/2005 17:45:00*23.6291*23.6291*23.6291*23.6291
01/27/2005 17:50:00*23.5595*23.5595*23.6291*23.5595
01/27/2005 17:55:00*23.5595*23.5595*23.5595*23.5595
01/27/2005 18:00:00*23.5595*23.5595*23.5595*23.5595
01/27/2005 18:05:00*23.5648*23.5648*23.5648*23.5595
01/27/2005 18:10:00*23.5648*23.5648*23.5648*23.5648
01/27/2005 18:15:00*23.5648*23.5648*23.5648*23.5648
01/27/2005 18:20:00*23.5629*23.5629*23.5648*23.5629
01/27/2005 18:25:00*23.5629*23.5629*23.5629*23.5629
01/27/2005 18:30:00*23.5629*23.5629*23.5629*23.5629
01/27/2005 18:35:00*23.6147*23.6147*23.6147*23.5629
01/27/2005 18:40:00*23.6147*23.6147*23.6147*23.6147
01/27/2005 18:45:00*23.6147*23.6147*23.6147*23.6147
01/27/2005 18:50:00*23.5704*23.5704*23.6147*23.5704
01/27/2005 18:55:00*23.5704*23.5704*23.5704*23.5704
01/27/2005 19:00:00*23.5704*23.5704*23.5704*23.5704
01/27/2005 19:05:00*23.5585*23.5585*23.5704*23.5585
01/27/2005 19:10:00*23.5585*23.5585*23.5585*23.5585
01/27/2005 19:15:00*23.5585*23.5585*23.5585*23.5585
01/27/2005 19:20:00*23.5655*23.5655*23.5655*23.5585
01/27/2005 19:25:00*23.5655*23.5655*23.5655*23.5655
01/27/2005 19:30:00*23.5655*23.5655*23.5655*23.5655
01/27/2005 19:35:00*23.5657*23.5657*23.5657*23.5655
01/27/2005 19:40:00*23.5657*23.5657*23.5657*23.5657
01/27/2005 19:45:00*23.5657*23.5657*23.5657*23.5657
01/27/2005 19:50:00*23.5657*23.5657*23.5657*23.5657
01/27/2005 19:55:00*23.5657*23.5657*23.5657*23.5657
01/27/2005 20:00:00*23.5657*23.5657*23.5657*23.5657
01/27/2005 20:05:00*23.5565*23.5565*23.5657*23.5565
01/27/2005 20:10:00*23.5565*23.5565*23.5565*23.5565
01/27/2005 20:15:00*23.5565*23.5565*23.5565*23.5565
01/27/2005 20:20:00*23.551*23.551*23.5565*23.551
01/27/2005 20:25:00*23.551*23.551*23.551*23.551
01/27/2005 20:30:00*23.551*23.551*23.551*23.551
01/27/2005 20:35:00*23.5452*23.5452*23.551*23.5452
01/27/2005 20:40:00*23.5452*23.5452*23.5452*23.5452
01/27/2005 20:45:00*23.5452*23.5452*23.5452*23.5452
01/27/2005 20:50:00*23.5775*23.5775*23.5775*23.5452
01/27/2005 20:55:00*23.5775*23.5775*23.5775*23.5775
01/27/2005 21:00:00*23.5775*23.5775*23.5775*23.5775
01/27/2005 21:05:00*23.5456*23.5456*23.5775*23.5456
01/27/2005 21:10:00*23.5456*23.5456*23.5456*23.5456
01/27/2005 21:15:00*23.5456*23.5456*23.5456*23.5456
01/27/2005 21:20:00*23.5405*23.5405*23.5456*23.5405
01/27/2005 21:25:00*23.5405*23.5405*23.5405*23.5405
01/27/2005 21:30:00*23.5405*23.5405*23.5405*23.5405
01/27/2005 21:35:00*23.5321*23.5321*23.5405*23.5321
01/27/2005 21:40:00*23.5321*23.5321*23.5321*23.5321
01/27/2005 21:45:00*23.5321*23.5321*23.5321*23.5321
01/27/2005 21:50:00*23.5447*23.5447*23.5447*23.5321
01/27/2005 21:55:00*23.5447*23.5447*23.5447*23.5447
01/27/2005 22:00:00*23.5447*23.5447*23.5447*23.5447
01/27/2005 22:05:00*23.5393*23.5393*23.5447*23.5393
01/27/2005 22:10:00*23.5393*23.5393*23.5393*23.5393
01/27/2005 22:15:00*23.5393*23.5393*23.5393*23.5393
01/27/2005 22:20:00*23.551*23.551*23.551*23.5393
01/27/2005 22:25:00*23.551*23.551*23.551*23.551
01/27/2005 22:30:00*23.551*23.551*23.551*23.551
01/27/2005 22:35:00*23.5478*23.5478*23.551*23.5478
01/27/2005 22:40:00*23.5478*23.5478*23.5478*23.5478
01/27/2005 22:45:00*23.5478*23.5478*23.5478*23.5478
01/27/2005 22:50:00*23.5446*23.5446*23.5478*23.5446
01/27/2005 22:55:00*23.5446*23.5446*23.5446*23.5446
01/27/2005 23:00:00*23.5446*23.5446*23.5446*23.5446
01/27/2005 23:05:00*23.5448*23.5448*23.5448*23.5446
01/27/2005 23:10:00*23.5448*23.5448*23.5448*23.5448
01/27/2005 23:15:00*23.5448*23.5448*23.5448*23.5448
01/27/2005 23:20:00*23.5544*23.5544*23.5544*23.5448
01/27/2005 23:25:00*23.5544*23.5544*23.5544*23.5544
01/27/2005 23:30:00*23.5544*23.5544*23.5544*23.5544
01/27/2005 23:35:00*23.5386*23.5386*23.5544*23.5386
01/27/2005 23:40:00*23.5386*23.5386*23.5386*23.5386
01/27/2005 23:45:00*23.5386*23.5386*23.5386*23.5386
01/27/2005 23:50:00*23.5384*23.5384*23.5386*23.5384
01/27/2005 23:55:00*23.5384*23.5384*23.5384*23.5384
01/28/2005 00:00:00*23.5384*23.5384*23.5384*23.5384
01/28/2005 00:05:00*23.5431*23.5431*23.5431*23.5384
01/28/2005 00:10:00*23.5431*23.5431*23.5431*23.5431
01/28/2005 00:15:00*23.5431*23.5431*23.5431*23.5431
01/28/2005 00:20:00*23.5431*23.5431*23.5431*23.5431
01/28/2005 00:25:00*23.5431*23.5431*23.5431*23.5431
01/28/2005 00:30:00*23.5431*23.5431*23.5431*23.5431
01/28/2005 00:35:00*23.5431*23.5431*23.5431*23.5431
01/28/2005 00:40:00*23.5431*23.5431*23.5431*23.5431
01/28/2005 00:45:00*23.5431*23.5431*23.5431*23.5431
01/28/2005 00:50:00*23.5431*23.5431*23.5431*23.5431
01/28/2005 00:55:00*23.5431*23.5431*23.5431*23.5431
01/28/2005 01:00:00*23.5431*23.5431*23.5431*23.5431
01/28/2005 01:05:00*23.5431*23.5431*23.5431*23.5431
01/28/2005 01:10:00*23.5431*23.5431*23.5431*23.5431
01/28/2005 01:15:00*23.5431*23.5431*23.5431*23.5431
01/28/2005 01:20:00*23.5581*23.5581*23.5581*23.5431
01/28/2005 01:25:00*23.5581*23.5581*23.5581*23.5581
01/28/2005 01:30:00*23.5581*23.5581*23.5581*23.5581
01/28/2005 01:35:00*23.5534*23.5534*23.5581*23.5534
01/28/2005 01:40:00*23.5534*23.5534*23.5534*23.5534
01/28/2005 01:45:00*23.5534*23.5534*23.5534*23.5534
01/28/2005 01:50:00*23.5514*23.5514*23.5534*23.5514
01/28/2005 01:55:00*23.5514*23.5514*23.5514*23.5514
01/28/2005 02:00:00*23.5514*23.5514*23.5514*23.5514
01/28/2005 02:05:00*23.5475*23.5475*23.5514*23.5475
01/28/2005 02:10:00*23.5475*23.5475*23.5475*23.5475
01/28/2005 02:15:00*23.5475*23.5475*23.5475*23.5475
01/28/2005 02:20:00*23.5299*23.5299*23.5475*23.5299
01/28/2005 02:25:00*23.5299*23.5299*23.5299*23.5299
01/28/2005 02:30:00*23.5299*23.5299*23.5299*23.5299
01/28/2005 02:40:00*23.5199*23.5199*23.5299*23.5199
01/28/2005 02:45:00*23.5199*23.5199*23.5199*23.5199
01/28/2005 02:50:00*23.5114*23.5114*23.5199*23.5114
01/28/2005 02:55:00*23.5114*23.5114*23.5114*23.5114
01/28/2005 03:00:00*23.5114*23.5114*23.5114*23.5114
01/28/2005 03:05:00*23.4986*23.4986*23.5114*23.4986
01/28/2005 03:10:00*23.4986*23.4986*23.4986*23.4986
01/28/2005 03:15:00*23.4986*23.4986*23.4986*23.4986
01/28/2005 03:20:00*23.497*23.497*23.4986*23.497
01/28/2005 03:25:00*23.497*23.497*23.497*23.497
01/28/2005 03:30:00*23.497*23.497*23.497*23.497
01/28/2005 03:35:00*23.4885*23.4885*23.497*23.4885
01/28/2005 03:40:00*23.4885*23.4885*23.4885*23.4885
01/28/2005 03:45:00*23.4885*23.4885*23.4885*23.4885
01/28/2005 03:50:00*23.4825*23.4825*23.4885*23.4825
01/28/2005 03:55:00*23.4825*23.4825*23.4825*23.4825
01/28/2005 04:00:00*23.4825*23.4825*23.4825*23.4825
01/28/2005 04:05:00*23.4825*23.4825*23.4825*23.4825
01/28/2005 04:10:00*23.4825*23.4825*23.4825*23.4825
01/28/2005 04:15:00*23.4825*23.4825*23.4825*23.4825
01/28/2005 04:20:00*23.5102*23.5102*23.5102*23.4825
01/28/2005 04:25:00*23.5102*23.5102*23.5102*23.5102
01/28/2005 04:30:00*23.5102*23.5102*23.5102*23.5102
01/28/2005 04:35:00*23.4982*23.4982*23.5102*23.4982
01/28/2005 04:40:00*23.4982*23.4982*23.4982*23.4982
01/28/2005 04:45:00*23.4982*23.4982*23.4982*23.4982
01/28/2005 04:50:00*23.5059*23.5059*23.5059*23.4982
01/28/2005 04:55:00*23.5059*23.5059*23.5059*23.5059
01/28/2005 05:00:00*23.5059*23.5059*23.5059*23.5059
01/28/2005 05:05:00*23.5119*23.5119*23.5119*23.5059
01/28/2005 05:10:00*23.5119*23.5119*23.5119*23.5119
01/28/2005 05:15:00*23.5119*23.5119*23.5119*23.5119
01/28/2005 05:20:00*23.517*23.517*23.517*23.5119
01/28/2005 05:25:00*23.517*23.517*23.517*23.517
01/28/2005 05:30:00*23.517*23.517*23.517*23.517
01/28/2005 05:35:00*23.5122*23.5122*23.517*23.5122
01/28/2005 05:40:00*23.5122*23.5122*23.5122*23.5122
01/28/2005 05:45:00*23.5122*23.5122*23.5122*23.5122
01/28/2005 05:50:00*23.5083*23.5083*23.5122*23.5083
01/28/2005 05:55:00*23.5083*23.5083*23.5083*23.5083
01/28/2005 06:00:00*23.5083*23.5083*23.5083*23.5083
01/28/2005 06:05:00*23.5023*23.5023*23.5083*23.5023
01/28/2005 06:10:00*23.5023*23.5023*23.5023*23.5023
01/28/2005 06:15:00*23.5023*23.5023*23.5023*23.5023
01/28/2005 06:20:00*23.5114*23.5114*23.5114*23.5023
01/28/2005 06:25:00*23.5114*23.5114*23.5114*23.5114
01/28/2005 06:30:00*23.5114*23.5114*23.5114*23.5114
01/28/2005 06:35:00*23.5114*23.5114*23.5114*23.5114
01/28/2005 06:40:00*23.5114*23.5114*23.5114*23.5114
01/28/2005 06:45:00*23.5114*23.5114*23.5114*23.5114
01/28/2005 06:50:00*23.5114*23.5114*23.5114*23.5114
01/28/2005 06:55:00*23.5114*23.5114*23.5114*23.5114
01/28/2005 07:00:00*23.5114*23.5114*23.5114*23.5114
01/28/2005 07:05:00*23.5112*23.5112*23.5114*23.5112
01/28/2005 07:10:00*23.5112*23.5112*23.5112*23.5112
01/28/2005 07:15:00*23.5112*23.5112*23.5112*23.5112
01/28/2005 07:20:00*23.5144*23.5144*23.5144*23.5112
01/28/2005 07:25:00*23.5144*23.5144*23.5144*23.5144
01/28/2005 07:30:00*23.5144*23.5144*23.5144*23.5144
01/28/2005 07:35:00*23.5194*23.5194*23.5194*23.5144
01/28/2005 07:40:00*23.5194*23.5194*23.5194*23.5194
01/28/2005 07:45:00*23.5194*23.5194*23.5194*23.5194
01/28/2005 07:50:00*23.5177*23.5177*23.5194*23.5177
01/28/2005 07:55:00*23.5177*23.5177*23.5177*23.5177
01/28/2005 08:00:00*23.5177*23.5177*23.5177*23.5177
01/28/2005 08:05:00*23.5193*23.5193*23.5193*23.5177
01/28/2005 08:10:00*23.5193*23.5193*23.5193*23.5193
01/28/2005 08:15:00*23.5193*23.5193*23.5193*23.5193
01/28/2005 08:20:00*23.5219*23.5219*23.5219*23.5193
01/28/2005 08:25:00*23.5219*23.5219*23.5219*23.5219
01/28/2005 08:30:00*23.5219*23.5219*23.5219*23.5219
01/28/2005 08:35:00*23.5067*23.5067*23.5219*23.5067
01/28/2005 08:40:00*23.5067*23.5067*23.5067*23.5067
01/28/2005 08:45:00*23.5067*23.5067*23.5067*23.5067
01/28/2005 08:50:00*23.5195*23.5195*23.5195*23.5067
01/28/2005 08:55:00*23.5195*23.5195*23.5195*23.5195
01/28/2005 09:00:00*23.5195*23.5195*23.5195*23.5195
01/28/2005 09:05:00*23.5195*23.5195*23.5195*23.5195
01/28/2005 09:10:00*23.5195*23.5195*23.5195*23.5195
01/28/2005 09:15:00*23.5195*23.5195*23.5195*23.5195
01/28/2005 09:20:00*23.5258*23.5258*23.5258*23.5195
01/28/2005 09:25:00*23.5258*23.5258*23.5258*23.5258
01/28/2005 09:30:00*23.5258*23.5258*23.5258*23.5258
01/28/2005 09:35:00*23.5209*23.5209*23.5258*23.5209
01/28/2005 09:40:00*23.5209*23.5209*23.5209*23.5209
01/28/2005 09:45:00*23.5209*23.5209*23.5209*23.5209
01/28/2005 09:50:00*23.5391*23.5391*23.5391*23.5209
01/28/2005 09:55:00*23.5391*23.5391*23.5391*23.5391
01/28/2005 10:00:00*23.5391*23.5391*23.5391*23.5391
01/28/2005 10:05:00*23.5255*23.5255*23.5391*23.5255
01/28/2005 10:10:00*23.5255*23.5255*23.5255*23.5255
01/28/2005 10:15:00*23.5255*23.5255*23.5255*23.5255
01/28/2005 10:20:00*23.5159*23.5159*23.5255*23.5159
01/28/2005 10:25:00*23.5159*23.5159*23.5159*23.5159
01/28/2005 10:30:00*23.5159*23.5159*23.5159*23.5159
01/28/2005 10:35:00*23.5237*23.5237*23.5237*23.5159
01/28/2005 10:40:00*23.5237*23.5237*23.5237*23.5237
01/28/2005 10:45:00*23.5237*23.5237*23.5237*23.5237
01/28/2005 10:50:00*23.5082*23.5082*23.5237*23.5082
01/28/2005 10:55:00*23.5082*23.5082*23.5082*23.5082
01/28/2005 11:00:00*23.5082*23.5082*23.5082*23.5082
01/28/2005 11:05:00*23.5034*23.5034*23.5082*23.5034
01/28/2005 11:10:00*23.5034*23.5034*23.5034*23.5034
01/28/2005 11:15:00*23.5034*23.5034*23.5034*23.5034
01/28/2005 11:20:00*23.5172*23.5172*23.5172*23.5034
01/28/2005 11:25:00*23.5172*23.5172*23.5172*23.5172
01/28/2005 11:30:00*23.5172*23.5172*23.5172*23.5172
01/28/2005 11:35:00*23.5172*23.5379*23.5379*23.5172
01/28/2005 11:40:00*23.5379*23.5379*23.5379*23.5379
01/28/2005 11:45:00*23.5379*23.5379*23.5379*23.5379
01/28/2005 11:50:00*23.5483*23.5483*23.5483*23.5379
01/28/2005 11:55:00*23.5483*23.5483*23.5483*23.5483
01/28/2005 12:00:00*23.5483*23.5483*23.5483*23.5483
01/28/2005 12:05:00*23.5369*23.5369*23.5483*23.5369
01/28/2005 12:10:00*23.5369*23.5369*23.5369*23.5369
01/28/2005 12:15:00*23.5369*23.5369*23.5369*23.5369
01/28/2005 12:20:00*23.5325*23.5325*23.5369*23.5325
01/28/2005 12:25:00*23.5325*23.5325*23.5325*23.5325
01/28/2005 12:30:00*23.5325*23.5325*23.5325*23.5325
01/28/2005 12:35:00*23.5349*23.5349*23.5349*23.5325
01/28/2005 12:40:00*23.5349*23.5349*23.5349*23.5349
01/28/2005 12:45:00*23.5349*23.5349*23.5349*23.5349
01/28/2005 12:50:00*23.5353*23.5353*23.5353*23.5349
01/28/2005 12:55:00*23.5353*23.5353*23.5353*23.5353
01/28/2005 13:00:00*23.5353*23.5353*23.5353*23.5353
01/28/2005 13:05:00*23.5077*23.5077*23.5353*23.5077
01/28/2005 13:10:00*23.5077*23.5077*23.5077*23.5077
01/28/2005 13:15:00*23.5077*23.5077*23.5077*23.5077
01/28/2005 13:20:00*23.5077*23.5077*23.5077*23.5077
01/28/2005 13:25:00*23.5077*23.5077*23.5077*23.5077
01/28/2005 13:30:00*23.5077*23.5077*23.5077*23.5077
01/28/2005 13:35:00*23.5077*23.5077*23.5077*23.5077
01/28/2005 13:40:00*23.5077*23.5077*23.5077*23.5077
01/28/2005 13:45:00*23.5077*23.5077*23.5077*23.5077
01/28/2005 13:50:00*23.5097*23.5097*23.5097*23.5077
01/28/2005 13:55:00*23.5097*23.5097*23.5097*23.5097
01/28/2005 14:00:00*23.5097*23.5097*23.5097*23.5097
01/28/2005 14:05:00*23.5109*23.5109*23.5109*23.5097
01/28/2005 14:10:00*23.5109*23.5109*23.5109*23.5109
01/28/2005 14:15:00*23.5109*23.5109*23.5109*23.5109
01/28/2005 14:20:00*23.5109*23.5109*23.5109*23.5109
01/28/2005 14:25:00*23.5109*23.5109*23.5109*23.5109
01/28/2005 14:30:00*23.5109*23.5109*23.5109*23.5109
01/28/2005 14:35:00*23.5109*23.5109*23.5109*23.5109
01/28/2005 14:40:00*23.5109*23.5109*23.5109*23.5109
01/28/2005 14:45:00*23.5109*23.5109*23.5109*23.5109
01/28/2005 14:50:00*23.5109*23.5109*23.5109*23.5109
01/28/2005 14:55:00*23.5109*23.5109*23.5109*23.5109
01/28/2005 15:00:00*23.5109*23.5109*23.5109*23.5109
01/28/2005 15:05:00*23.5184*23.5184*23.5184*23.5109
01/28/2005 15:10:00*23.5184*23.5184*23.5184*23.5184
01/28/2005 15:15:00*23.5184*23.5184*23.5184*23.5184
01/28/2005 15:20:00*23.5128*23.5128*23.5184*23.5128
01/28/2005 15:25:00*23.5128*23.5128*23.5128*23.5128
01/28/2005 15:30:00*23.5128*23.5128*23.5128*23.5128
01/28/2005 15:35:00*23.514*23.514*23.514*23.5128
01/28/2005 15:40:00*23.514*23.514*23.514*23.514
01/28/2005 15:45:00*23.514*23.514*23.514*23.514
01/28/2005 15:50:00*23.5178*23.5178*23.5178*23.514
01/28/2005 15:55:00*23.5178*23.5178*23.5178*23.5178
01/28/2005 16:00:00*23.5178*23.5178*23.5178*23.5178
01/28/2005 16:05:00*23.5178*23.5184*23.5184*23.5178
01/28/2005 16:10:00*23.5184*23.5184*23.5184*23.5184
01/28/2005 16:15:00*23.5184*23.5184*23.5184*23.5184
01/28/2005 16:20:00*23.5213*23.5213*23.5213*23.5184
01/28/2005 16:25:00*23.5213*23.5213*23.5213*23.5213
01/28/2005 16:30:00*23.5213*23.5213*23.5213*23.5213
01/28/2005 16:35:00*23.5181*23.5181*23.5213*23.5181
01/28/2005 16:40:00*23.5181*23.5181*23.5181*23.5181
01/28/2005 16:45:00*23.5181*23.5181*23.5181*23.5181
01/28/2005 16:50:00*23.5092*23.5092*23.5181*23.5092
01/28/2005 16:55:00*23.5092*23.5092*23.5092*23.5092
01/28/2005 17:00:00*23.5092*23.5092*23.5092*23.5092
