01/26/2005 17:05:00*23.5663*23.5663*23.5858*23.5663
01/26/2005 17:10:00*23.5663*23.5663*23.5663*23.5663
01/26/2005 17:15:00*23.5663*23.5663*23.5663*23.5663
01/26/2005 17:20:00*23.5651*23.5651*23.5663*23.5651
01/26/2005 17:25:00*23.5651*23.5651*23.5651*23.5651
01/26/2005 17:30:00*23.5651*23.5651*23.5651*23.5651
01/26/2005 17:35:00*23.5854*23.5854*23.5854*23.5651
01/26/2005 17:40:00*23.5854*23.5854*23.5854*23.5854
01/26/2005 17:45:00*23.5854*23.5854*23.5854*23.5854
01/26/2005 17:50:00*23.5845*23.5845*23.5854*23.5845
01/26/2005 17:55:00*23.5845*23.5845*23.5845*23.5845
01/26/2005 18:00:00*23.5845*23.5845*23.5845*23.5845
01/26/2005 18:05:00*23.5845*23.5845*23.5845*23.5845
01/26/2005 18:10:00*23.5845*23.5845*23.5845*23.5845
01/26/2005 18:15:00*23.5845*23.5845*23.5845*23.5845
01/26/2005 18:20:00*23.5709*23.5709*23.5845*23.5709
01/26/2005 18:25:00*23.5709*23.5709*23.5709*23.5709
01/26/2005 18:30:00*23.5709*23.5709*23.5709*23.5709
01/26/2005 18:35:00*23.5679*23.5679*23.5709*23.5679
01/26/2005 18:40:00*23.5679*23.5679*23.5679*23.5679
01/26/2005 18:45:00*23.5679*23.5679*23.5679*23.5679
01/26/2005 18:50:00*23.5679*23.5679*23.5679*23.5679
01/26/2005 18:55:00*23.5679*23.5679*23.5679*23.5679
01/26/2005 19:00:00*23.5679*23.5679*23.5679*23.5679
01/26/2005 19:05:00*23.5633*23.5633*23.5679*23.5633
01/26/2005 19:10:00*23.5633*23.5633*23.5633*23.5633
01/26/2005 19:15:00*23.5633*23.5633*23.5633*23.5633
01/26/2005 19:20:00*23.5719*23.5719*23.5719*23.5633
01/26/2005 19:25:00*23.5719*23.5719*23.5719*23.5719
01/26/2005 19:30:00*23.5719*23.5719*23.5719*23.5719
01/26/2005 19:35:00*23.5726*23.5726*23.5726*23.5719
01/26/2005 19:40:00*23.5726*23.5726*23.5726*23.5726
01/26/2005 19:45:00*23.5726*23.5726*23.5726*23.5726
01/26/2005 19:50:00*23.5576*23.5576*23.5726*23.5576
01/26/2005 19:55:00*23.5576*23.5576*23.5576*23.5576
01/26/2005 20:00:00*23.5576*23.5576*23.5576*23.5576
01/26/2005 20:05:00*23.5838*23.5838*23.5838*23.5576
01/26/2005 20:10:00*23.5838*23.5838*23.5838*23.5838
01/26/2005 20:15:00*23.5838*23.5838*23.5838*23.5838
01/26/2005 20:20:00*23.5816*23.5816*23.5838*23.5816
01/26/2005 20:25:00*23.5816*23.5816*23.5816*23.5816
01/26/2005 20:30:00*23.5816*23.5816*23.5816*23.5816
01/26/2005 20:35:00*23.583*23.583*23.583*23.5816
01/26/2005 20:40:00*23.583*23.583*23.583*23.583
01/26/2005 20:45:00*23.583*23.583*23.583*23.583
01/26/2005 20:50:00*23.5854*23.5854*23.5854*23.583
01/26/2005 20:55:00*23.5854*23.5854*23.5854*23.5854
01/26/2005 21:00:00*23.5854*23.5854*23.5854*23.5854
01/26/2005 21:05:00*23.5896*23.5896*23.5896*23.5854
01/26/2005 21:10:00*23.5896*23.5896*23.5896*23.5896
01/26/2005 21:15:00*23.5896*23.5896*23.5896*23.5896
01/26/2005 21:20:00*23.5948*23.5948*23.5948*23.5896
01/26/2005 21:25:00*23.5948*23.5948*23.5948*23.5948
01/26/2005 21:30:00*23.5948*23.5948*23.5948*23.5948
01/26/2005 21:35:00*23.5904*23.5904*23.5948*23.5904
01/26/2005 21:40:00*23.5904*23.5904*23.5904*23.5904
01/26/2005 21:45:00*23.5904*23.5904*23.5904*23.5904
01/26/2005 21:50:00*23.5939*23.5939*23.5939*23.5904
01/26/2005 21:55:00*23.5939*23.5939*23.5939*23.5939
01/26/2005 22:00:00*23.5939*23.5939*23.5939*23.5939
01/26/2005 22:05:00*23.5924*23.5924*23.5939*23.5924
01/26/2005 22:10:00*23.5924*23.5924*23.5924*23.5924
01/26/2005 22:15:00*23.5924*23.5924*23.5924*23.5924
01/26/2005 22:20:00*23.5798*23.5798*23.5924*23.5798
01/26/2005 22:25:00*23.5798*23.5798*23.5798*23.5798
01/26/2005 22:30:00*23.5798*23.5798*23.5798*23.5798
01/26/2005 22:35:00*23.579*23.579*23.5798*23.579
01/26/2005 22:40:00*23.579*23.579*23.579*23.579
01/26/2005 22:45:00*23.579*23.579*23.579*23.579
01/26/2005 22:50:00*23.5672*23.5672*23.579*23.5672
01/26/2005 22:55:00*23.5672*23.5672*23.5672*23.5672
01/26/2005 23:00:00*23.5672*23.5672*23.5672*23.5672
01/26/2005 23:05:00*23.5764*23.5764*23.5764*23.5672
01/26/2005 23:10:00*23.5764*23.5764*23.5764*23.5764
01/26/2005 23:15:00*23.5764*23.5764*23.5764*23.5764
01/26/2005 23:20:00*23.5852*23.5852*23.5852*23.5764
01/26/2005 23:25:00*23.5852*23.5852*23.5852*23.5852
01/26/2005 23:30:00*23.5852*23.5852*23.5852*23.5852
01/26/2005 23:35:00*23.5771*23.5771*23.5852*23.5771
01/26/2005 23:40:00*23.5771*23.5771*23.5771*23.5771
01/26/2005 23:45:00*23.5771*23.5771*23.5771*23.5771
01/26/2005 23:50:00*23.5769*23.5769*23.5771*23.5769
01/26/2005 23:55:00*23.5769*23.5769*23.5769*23.5769
01/27/2005 00:00:00*23.5769*23.5769*23.5769*23.5769
01/27/2005 00:05:00*23.5772*23.5772*23.5772*23.5769
01/27/2005 00:10:00*23.5772*23.5772*23.5772*23.5772
01/27/2005 00:15:00*23.5772*23.5772*23.5772*23.5772
01/27/2005 00:20:00*23.5725*23.5725*23.5772*23.5725
01/27/2005 00:25:00*23.5725*23.5725*23.5725*23.5725
01/27/2005 00:30:00*23.5725*23.5725*23.5725*23.5725
01/27/2005 00:35:00*23.567*23.567*23.5725*23.567
01/27/2005 00:40:00*23.567*23.567*23.567*23.567
01/27/2005 00:45:00*23.567*23.567*23.567*23.567
01/27/2005 00:50:00*23.5763*23.5763*23.5763*23.567
01/27/2005 00:55:00*23.5763*23.5763*23.5763*23.5763
01/27/2005 01:00:00*23.5763*23.5763*23.5763*23.5763
01/27/2005 01:05:00*23.5739*23.5739*23.5763*23.5739
01/27/2005 01:10:00*23.5739*23.5739*23.5739*23.5739
01/27/2005 01:15:00*23.5739*23.5739*23.5739*23.5739
01/27/2005 01:20:00*23.5867*23.5867*23.5867*23.5739
01/27/2005 01:25:00*23.5867*23.5867*23.5867*23.5867
01/27/2005 01:30:00*23.5867*23.5867*23.5867*23.5867
01/27/2005 01:35:00*23.5645*23.5645*23.5867*23.5645
01/27/2005 01:40:00*23.5645*23.5645*23.5645*23.5645
01/27/2005 01:45:00*23.5645*23.5645*23.5645*23.5645
01/27/2005 01:50:00*23.5544*23.5544*23.5645*23.5544
01/27/2005 01:55:00*23.5544*23.5544*23.5544*23.5544
01/27/2005 02:00:00*23.5544*23.5544*23.5544*23.5544
01/27/2005 02:05:00*23.5544*23.5576*23.5576*23.5544
01/27/2005 02:10:00*23.5576*23.5576*23.5576*23.5576
01/27/2005 02:15:00*23.5576*23.5576*23.5576*23.5576
01/27/2005 02:20:00*23.5639*23.5639*23.5639*23.5576
01/27/2005 02:25:00*23.5639*23.5639*23.5639*23.5639
01/27/2005 02:30:00*23.5639*23.5639*23.5639*23.5639
01/27/2005 02:45:00*23.5728*23.5728*23.5728*23.5639
01/27/2005 02:50:00*23.5804*23.5804*23.5804*23.5728
01/27/2005 02:55:00*23.5804*23.5804*23.5804*23.5804
01/27/2005 03:00:00*23.5804*23.5804*23.5804*23.5804
01/27/2005 03:05:00*23.5911*23.5911*23.5911*23.5804
01/27/2005 03:10:00*23.5911*23.5911*23.5911*23.5911
01/27/2005 03:15:00*23.5911*23.5911*23.5911*23.5911
01/27/2005 03:20:00*23.5972*23.5972*23.5972*23.5911
01/27/2005 03:25:00*23.5972*23.5972*23.5972*23.5972
01/27/2005 03:30:00*23.5972*23.5972*23.5972*23.5972
01/27/2005 03:35:00*23.5849*23.5849*23.5972*23.5849
01/27/2005 03:40:00*23.5849*23.5849*23.5849*23.5849
01/27/2005 03:45:00*23.5849*23.5849*23.5849*23.5849
01/27/2005 03:50:00*23.5678*23.5678*23.5849*23.5678
01/27/2005 03:55:00*23.5678*23.5678*23.5678*23.5678
01/27/2005 04:00:00*23.5678*23.5678*23.5678*23.5678
01/27/2005 04:05:00*23.5718*23.5718*23.5718*23.5678
01/27/2005 04:10:00*23.5718*23.5718*23.5718*23.5718
01/27/2005 04:15:00*23.5718*23.5718*23.5718*23.5718
01/27/2005 04:20:00*23.5639*23.5639*23.5718*23.5639
01/27/2005 04:25:00*23.5639*23.5639*23.5639*23.5639
01/27/2005 04:30:00*23.5639*23.5639*23.5639*23.5639
01/27/2005 04:35:00*23.5727*23.5727*23.5727*23.5639
01/27/2005 04:40:00*23.5727*23.5727*23.5727*23.5727
01/27/2005 04:45:00*23.5727*23.5727*23.5727*23.5727
01/27/2005 04:50:00*23.5705*23.5705*23.5727*23.5705
01/27/2005 04:55:00*23.5705*23.5705*23.5705*23.5705
01/27/2005 05:00:00*23.5705*23.5705*23.5705*23.5705
01/27/2005 05:05:00*23.5595*23.5595*23.5705*23.5595
01/27/2005 05:10:00*23.5595*23.5595*23.5595*23.5595
01/27/2005 05:15:00*23.5595*23.5595*23.5595*23.5595
01/27/2005 05:20:00*23.5508*23.5508*23.5595*23.5508
01/27/2005 05:25:00*23.5508*23.5508*23.5508*23.5508
01/27/2005 05:30:00*23.5508*23.5508*23.5508*23.5508
01/27/2005 05:35:00*23.558*23.558*23.558*23.5508
01/27/2005 05:40:00*23.558*23.558*23.558*23.558
01/27/2005 05:45:00*23.558*23.558*23.558*23.558
01/27/2005 05:50:00*23.5643*23.5643*23.5643*23.558
01/27/2005 05:55:00*23.5643*23.5643*23.5643*23.5643
01/27/2005 06:00:00*23.5643*23.5643*23.5643*23.5643
01/27/2005 06:05:00*23.553*23.553*23.5643*23.553
01/27/2005 06:10:00*23.553*23.553*23.553*23.553
01/27/2005 06:15:00*23.553*23.553*23.553*23.553
01/27/2005 06:20:00*23.5632*23.5632*23.5632*23.553
01/27/2005 06:25:00*23.5632*23.5632*23.5632*23.5632
01/27/2005 06:30:00*23.5632*23.5632*23.5632*23.5632
01/27/2005 06:35:00*23.56*23.56*23.5632*23.56
01/27/2005 06:40:00*23.56*23.56*23.56*23.56
01/27/2005 06:45:00*23.56*23.56*23.56*23.56
01/27/2005 06:50:00*23.56*23.56*23.56*23.56
01/27/2005 06:55:00*23.56*23.56*23.56*23.56
01/27/2005 07:00:00*23.56*23.56*23.56*23.56
01/27/2005 07:05:00*23.5686*23.5686*23.5686*23.56
01/27/2005 07:10:00*23.5686*23.5686*23.5686*23.5686
01/27/2005 07:15:00*23.5686*23.5686*23.5686*23.5686
01/27/2005 07:20:00*23.5597*23.5597*23.5686*23.5597
01/27/2005 07:25:00*23.5597*23.5597*23.5597*23.5597
01/27/2005 07:30:00*23.5597*23.5597*23.5597*23.5597
01/27/2005 07:35:00*23.557*23.557*23.5597*23.557
01/27/2005 07:40:00*23.557*23.557*23.557*23.557
01/27/2005 07:45:00*23.557*23.557*23.557*23.557
01/27/2005 07:50:00*23.557*23.557*23.557*23.557
01/27/2005 07:55:00*23.557*23.557*23.557*23.557
01/27/2005 08:00:00*23.557*23.557*23.557*23.557
01/27/2005 08:05:00*23.5566*23.5566*23.557*23.5566
01/27/2005 08:10:00*23.5566*23.5566*23.5566*23.5566
01/27/2005 08:15:00*23.5566*23.5566*23.5566*23.5566
01/27/2005 08:20:00*23.5516*23.5516*23.5566*23.5516
01/27/2005 08:25:00*23.5516*23.5516*23.5516*23.5516
01/27/2005 08:30:00*23.5516*23.5516*23.5516*23.5516
01/27/2005 08:35:00*23.5667*23.5667*23.5667*23.5516
01/27/2005 08:40:00*23.5667*23.5667*23.5667*23.5667
01/27/2005 08:45:00*23.5667*23.5667*23.5667*23.5667
01/27/2005 08:50:00*23.5829*23.5829*23.5829*23.5667
01/27/2005 08:55:00*23.5829*23.5829*23.5829*23.5829
01/27/2005 09:00:00*23.5829*23.5829*23.5829*23.5829
01/27/2005 09:05:00*23.5829*23.5703*23.5829*23.5703
01/27/2005 09:10:00*23.5703*23.5703*23.5703*23.5703
01/27/2005 09:15:00*23.5703*23.5703*23.5703*23.5703
01/27/2005 09:20:00*23.5612*23.5612*23.5703*23.5612
01/27/2005 09:25:00*23.5612*23.5612*23.5612*23.5612
01/27/2005 09:30:00*23.5612*23.5612*23.5612*23.5612
01/27/2005 09:35:00*23.5612*23.5612*23.5612*23.5612
01/27/2005 09:40:00*23.5612*23.5612*23.5612*23.5612
01/27/2005 09:45:00*23.5612*23.5612*23.5612*23.5612
01/27/2005 09:50:00*23.582*23.582*23.582*23.5612
01/27/2005 09:55:00*23.582*23.582*23.582*23.582
01/27/2005 10:00:00*23.582*23.582*23.582*23.582
01/27/2005 10:05:00*23.5765*23.5765*23.582*23.5765
01/27/2005 10:10:00*23.5765*23.5765*23.5765*23.5765
01/27/2005 10:15:00*23.5765*23.5765*23.5765*23.5765
01/27/2005 10:20:00*23.565*23.565*23.5765*23.565
01/27/2005 10:25:00*23.565*23.565*23.565*23.565
01/27/2005 10:30:00*23.565*23.565*23.565*23.565
01/27/2005 10:35:00*23.565*23.5806*23.5806*23.565
01/27/2005 10:40:00*23.5806*23.5806*23.5806*23.5806
01/27/2005 10:45:00*23.5806*23.5806*23.5806*23.5806
01/27/2005 10:50:00*23.573*23.573*23.5806*23.573
01/27/2005 10:55:00*23.573*23.573*23.573*23.573
01/27/2005 11:00:00*23.573*23.573*23.573*23.573
01/27/2005 11:05:00*23.5792*23.5792*23.5792*23.573
01/27/2005 11:10:00*23.5792*23.5792*23.5792*23.5792
01/27/2005 11:15:00*23.5792*23.5792*23.5792*23.5792
01/27/2005 11:20:00*23.5628*23.5628*23.5792*23.5628
01/27/2005 11:25:00*23.5628*23.5628*23.5628*23.5628
01/27/2005 11:30:00*23.5628*23.5628*23.5628*23.5628
01/27/2005 11:35:00*23.5589*23.5589*23.5628*23.5589
01/27/2005 11:40:00*23.5589*23.5589*23.5589*23.5589
01/27/2005 11:45:00*23.5589*23.5589*23.5589*23.5589
01/27/2005 11:50:00*23.5596*23.5596*23.5596*23.5589
01/27/2005 11:55:00*23.5596*23.5596*23.5596*23.5596
01/27/2005 12:00:00*23.5596*23.5596*23.5596*23.5596
01/27/2005 12:05:00*23.5596*23.564*23.564*23.5596
01/27/2005 12:10:00*23.564*23.564*23.564*23.564
01/27/2005 12:15:00*23.564*23.564*23.564*23.564
01/27/2005 12:20:00*23.5689*23.5689*23.5689*23.564
01/27/2005 12:25:00*23.5689*23.5689*23.5689*23.5689
01/27/2005 12:30:00*23.5689*23.5689*23.5689*23.5689
01/27/2005 12:35:00*23.5738*23.5738*23.5738*23.5689
01/27/2005 12:40:00*23.5738*23.5738*23.5738*23.5738
01/27/2005 12:45:00*23.5738*23.5738*23.5738*23.5738
01/27/2005 12:50:00*23.5642*23.5642*23.5738*23.5642
01/27/2005 12:55:00*23.5642*23.5642*23.5642*23.5642
01/27/2005 13:00:00*23.5642*23.5642*23.5642*23.5642
01/27/2005 13:05:00*23.5718*23.5718*23.5718*23.5642
01/27/2005 13:10:00*23.5718*23.5718*23.5718*23.5718
01/27/2005 13:15:00*23.5718*23.5718*23.5718*23.5718
01/27/2005 13:20:00*23.5718*23.5718*23.5718*23.5718
01/27/2005 13:25:00*23.5718*23.5718*23.5718*23.5718
01/27/2005 13:30:00*23.5718*23.5718*23.5718*23.5718
01/27/2005 13:35:00*23.5819*23.5819*23.5819*23.5718
01/27/2005 13:40:00*23.5819*23.5819*23.5819*23.5819
01/27/2005 13:45:00*23.5819*23.5819*23.5819*23.5819
01/27/2005 13:50:00*23.5864*23.5864*23.5864*23.5819
01/27/2005 13:55:00*23.5864*23.5864*23.5864*23.5864
01/27/2005 14:00:00*23.5864*23.5864*23.5864*23.5864
01/27/2005 14:05:00*23.5838*23.5838*23.5864*23.5838
01/27/2005 14:10:00*23.5838*23.5838*23.5838*23.5838
01/27/2005 14:15:00*23.5838*23.5838*23.5838*23.5838
01/27/2005 14:20:00*23.5838*23.5838*23.5838*23.5838
01/27/2005 14:25:00*23.5838*23.5838*23.5838*23.5838
01/27/2005 14:30:00*23.5838*23.5838*23.5838*23.5838
01/27/2005 14:35:00*23.5691*23.5691*23.5838*23.5691
01/27/2005 14:40:00*23.5691*23.5691*23.5691*23.5691
01/27/2005 14:45:00*23.5691*23.5691*23.5691*23.5691
01/27/2005 14:50:00*23.5688*23.5688*23.5691*23.5688
01/27/2005 14:55:00*23.5688*23.5688*23.5688*23.5688
01/27/2005 15:00:00*23.5688*23.5688*23.5688*23.5688
01/27/2005 15:05:00*23.5688*23.5688*23.5688*23.5688
01/27/2005 15:10:00*23.5688*23.5688*23.5688*23.5688
01/27/2005 15:15:00*23.5688*23.5688*23.5688*23.5688
01/27/2005 15:20:00*23.5688*23.5688*23.5688*23.5688
01/27/2005 15:25:00*23.5688*23.5688*23.5688*23.5688
01/27/2005 15:30:00*23.5688*23.5688*23.5688*23.5688
01/27/2005 15:35:00*23.5638*23.5638*23.5688*23.5638
01/27/2005 15:40:00*23.5638*23.5638*23.5638*23.5638
01/27/2005 15:45:00*23.5638*23.5638*23.5638*23.5638
01/27/2005 15:50:00*23.5667*23.5667*23.5667*23.5638
01/27/2005 15:55:00*23.5667*23.5667*23.5667*23.5667
01/27/2005 16:00:00*23.5667*23.5667*23.5667*23.5667
01/27/2005 16:05:00*23.5667*23.5667*23.5667*23.5667
01/27/2005 16:10:00*23.5667*23.5667*23.5667*23.5667
01/27/2005 16:15:00*23.5667*23.5667*23.5667*23.5667
01/27/2005 16:20:00*23.5667*23.5667*23.5667*23.5667
01/27/2005 16:25:00*23.5667*23.5667*23.5667*23.5667
01/27/2005 16:30:00*23.5667*23.5667*23.5667*23.5667
01/27/2005 16:35:00*23.5689*23.5689*23.5689*23.5667
01/27/2005 16:40:00*23.5689*23.5689*23.5689*23.5689
01/27/2005 16:45:00*23.5689*23.5689*23.5689*23.5689
01/27/2005 16:50:00*23.5623*23.5623*23.5689*23.5623
01/27/2005 16:55:00*23.5623*23.5623*23.5623*23.5623
01/27/2005 17:00:00*23.5623*23.5623*23.5623*23.5623
