01/25/2005 17:05:00*23.5286*23.5286*23.5286*23.5286
01/25/2005 17:10:00*23.5286*23.5286*23.5286*23.5286
01/25/2005 17:15:00*23.5286*23.5286*23.5286*23.5286
01/25/2005 17:20:00*23.531*23.531*23.531*23.5286
01/25/2005 17:25:00*23.531*23.531*23.531*23.531
01/25/2005 17:30:00*23.531*23.531*23.531*23.531
01/25/2005 17:35:00*23.5082*23.5082*23.531*23.5082
01/25/2005 17:40:00*23.5082*23.5082*23.5082*23.5082
01/25/2005 17:45:00*23.5082*23.5082*23.5082*23.5082
01/25/2005 17:50:00*23.5086*23.5086*23.5086*23.5082
01/25/2005 17:55:00*23.5086*23.5086*23.5086*23.5086
01/25/2005 18:00:00*23.5086*23.5086*23.5086*23.5086
01/25/2005 18:05:00*23.5086*23.5086*23.5086*23.5086
01/25/2005 18:10:00*23.5086*23.5086*23.5086*23.5086
01/25/2005 18:15:00*23.5086*23.5086*23.5086*23.5086
01/25/2005 18:20:00*23.5086*23.5086*23.5086*23.5086
01/25/2005 18:25:00*23.5086*23.5086*23.5086*23.5086
01/25/2005 18:30:00*23.5086*23.5086*23.5086*23.5086
01/25/2005 18:35:00*23.5086*23.5086*23.5086*23.5086
01/25/2005 18:40:00*23.5086*23.5086*23.5086*23.5086
01/25/2005 18:45:00*23.5086*23.5086*23.5086*23.5086
01/25/2005 18:50:00*23.5418*23.5418*23.5418*23.5086
01/25/2005 18:55:00*23.5418*23.5418*23.5418*23.5418
01/25/2005 19:00:00*23.5418*23.5418*23.5418*23.5418
01/25/2005 19:05:00*23.5406*23.5406*23.5418*23.5406
01/25/2005 19:10:00*23.5406*23.5406*23.5406*23.5406
01/25/2005 19:15:00*23.5406*23.5406*23.5406*23.5406
01/25/2005 19:20:00*23.5158*23.5158*23.5406*23.5158
01/25/2005 19:25:00*23.5158*23.5158*23.5158*23.5158
01/25/2005 19:30:00*23.5158*23.5158*23.5158*23.5158
01/25/2005 19:35:00*23.5336*23.5336*23.5336*23.5158
01/25/2005 19:40:00*23.5336*23.5336*23.5336*23.5336
01/25/2005 19:45:00*23.5336*23.5336*23.5336*23.5336
01/25/2005 19:50:00*23.5346*23.5346*23.5346*23.5336
01/25/2005 19:55:00*23.5346*23.5346*23.5346*23.5346
01/25/2005 20:00:00*23.5346*23.5346*23.5346*23.5346
01/25/2005 20:05:00*23.5414*23.5414*23.5414*23.5346
01/25/2005 20:10:00*23.5414*23.5414*23.5414*23.5414
01/25/2005 20:15:00*23.5414*23.5414*23.5414*23.5414
01/25/2005 20:20:00*23.5414*23.5414*23.5414*23.5414
01/25/2005 20:25:00*23.5414*23.5414*23.5414*23.5414
01/25/2005 20:30:00*23.5414*23.5414*23.5414*23.5414
01/25/2005 20:35:00*23.5414*23.5414*23.5414*23.5414
01/25/2005 20:40:00*23.5414*23.5414*23.5414*23.5414
01/25/2005 20:45:00*23.5414*23.5414*23.5414*23.5414
01/25/2005 20:50:00*23.5388*23.5388*23.5414*23.5388
01/25/2005 20:55:00*23.5388*23.5388*23.5388*23.5388
01/25/2005 21:00:00*23.5388*23.5388*23.5388*23.5388
01/25/2005 21:05:00*23.565*23.565*23.565*23.5388
01/25/2005 21:10:00*23.565*23.565*23.565*23.565
01/25/2005 21:15:00*23.565*23.565*23.565*23.565
01/25/2005 21:20:00*23.563*23.563*23.565*23.563
01/25/2005 21:25:00*23.563*23.563*23.563*23.563
01/25/2005 21:30:00*23.563*23.563*23.563*23.563
01/25/2005 21:35:00*23.579*23.579*23.579*23.563
01/25/2005 21:40:00*23.579*23.579*23.579*23.579
01/25/2005 21:45:00*23.579*23.579*23.579*23.579
01/25/2005 21:50:00*23.5626*23.5626*23.579*23.5626
01/25/2005 21:55:00*23.5626*23.5626*23.5626*23.5626
01/25/2005 22:00:00*23.5626*23.5626*23.5626*23.5626
01/25/2005 22:05:00*23.545*23.545*23.5626*23.545
01/25/2005 22:10:00*23.545*23.545*23.545*23.545
01/25/2005 22:15:00*23.545*23.545*23.545*23.545
01/25/2005 22:20:00*23.5551*23.5551*23.5551*23.545
01/25/2005 22:25:00*23.5551*23.5551*23.5551*23.5551
01/25/2005 22:30:00*23.5551*23.5551*23.5551*23.5551
01/25/2005 22:35:00*23.5749*23.5749*23.5749*23.5551
01/25/2005 22:40:00*23.5749*23.5749*23.5749*23.5749
01/25/2005 22:45:00*23.5749*23.5749*23.5749*23.5749
01/25/2005 22:50:00*23.5587*23.5587*23.5749*23.5587
01/25/2005 22:55:00*23.5587*23.5587*23.5587*23.5587
01/25/2005 23:00:00*23.5587*23.5587*23.5587*23.5587
01/25/2005 23:05:00*23.5697*23.5697*23.5697*23.5587
01/25/2005 23:10:00*23.5697*23.5697*23.5697*23.5697
01/25/2005 23:15:00*23.5697*23.5697*23.5697*23.5697
01/25/2005 23:20:00*23.5445*23.5445*23.5697*23.5445
01/25/2005 23:25:00*23.5445*23.5445*23.5445*23.5445
01/25/2005 23:30:00*23.5445*23.5445*23.5445*23.5445
01/25/2005 23:35:00*23.5706*23.5706*23.5706*23.5445
01/25/2005 23:40:00*23.5706*23.5706*23.5706*23.5706
01/25/2005 23:45:00*23.5706*23.5706*23.5706*23.5706
01/25/2005 23:50:00*23.5603*23.5603*23.5706*23.5603
01/25/2005 23:55:00*23.5603*23.5603*23.5603*23.5603
01/26/2005 00:00:00*23.5603*23.5603*23.5603*23.5603
01/26/2005 00:05:00*23.5593*23.5593*23.5603*23.5593
01/26/2005 00:10:00*23.5593*23.5593*23.5593*23.5593
01/26/2005 00:15:00*23.5593*23.5593*23.5593*23.5593
01/26/2005 00:20:00*23.5593*23.5593*23.5593*23.5593
01/26/2005 00:25:00*23.5593*23.5593*23.5593*23.5593
01/26/2005 00:30:00*23.5593*23.5593*23.5593*23.5593
01/26/2005 00:35:00*23.5593*23.5593*23.5593*23.5593
01/26/2005 00:40:00*23.5593*23.5593*23.5593*23.5593
01/26/2005 00:45:00*23.5593*23.5593*23.5593*23.5593
01/26/2005 00:50:00*23.5593*23.5593*23.5593*23.5593
01/26/2005 00:55:00*23.5593*23.5593*23.5593*23.5593
01/26/2005 01:00:00*23.5593*23.5593*23.5593*23.5593
01/26/2005 01:05:00*23.5501*23.5501*23.5593*23.5501
01/26/2005 01:10:00*23.5501*23.5501*23.5501*23.5501
01/26/2005 01:15:00*23.5501*23.5501*23.5501*23.5501
01/26/2005 01:20:00*23.5472*23.5472*23.5501*23.5472
01/26/2005 01:25:00*23.5472*23.5472*23.5472*23.5472
01/26/2005 01:30:00*23.5472*23.5472*23.5472*23.5472
01/26/2005 01:35:00*23.536*23.536*23.5472*23.536
01/26/2005 01:40:00*23.536*23.536*23.536*23.536
01/26/2005 01:45:00*23.536*23.536*23.536*23.536
01/26/2005 01:50:00*23.5588*23.5588*23.5588*23.536
01/26/2005 01:55:00*23.5588*23.5588*23.5588*23.5588
01/26/2005 02:00:00*23.5588*23.5588*23.5588*23.5588
01/26/2005 02:05:00*23.5601*23.5601*23.5601*23.5588
01/26/2005 02:10:00*23.5601*23.5601*23.5601*23.5601
01/26/2005 02:15:00*23.5601*23.5601*23.5601*23.5601
01/26/2005 02:20:00*23.5476*23.5476*23.5601*23.5476
01/26/2005 02:25:00*23.5476*23.5476*23.5476*23.5476
01/26/2005 02:30:00*23.5476*23.5476*23.5476*23.5476
01/26/2005 02:35:00*23.5404*23.5404*23.5476*23.5404
01/26/2005 02:40:00*23.5404*23.5404*23.5404*23.5404
01/26/2005 02:45:00*23.5404*23.5404*23.5404*23.5404
01/26/2005 02:50:00*23.5544*23.5544*23.5544*23.5404
01/26/2005 02:55:00*23.5544*23.5544*23.5544*23.5544
01/26/2005 03:00:00*23.5544*23.5544*23.5544*23.5544
01/26/2005 03:05:00*23.5445*23.5445*23.5544*23.5445
01/26/2005 03:10:00*23.5445*23.5445*23.5445*23.5445
01/26/2005 03:15:00*23.5445*23.5445*23.5445*23.5445
01/26/2005 03:20:00*23.546*23.546*23.546*23.5445
01/26/2005 03:25:00*23.546*23.546*23.546*23.546
01/26/2005 03:30:00*23.546*23.546*23.546*23.546
01/26/2005 03:35:00*23.5496*23.5496*23.5496*23.546
01/26/2005 03:40:00*23.5496*23.5496*23.5496*23.5496
01/26/2005 03:45:00*23.5496*23.5496*23.5496*23.5496
01/26/2005 03:50:00*23.5479*23.5479*23.5496*23.5479
01/26/2005 03:55:00*23.5479*23.5479*23.5479*23.5479
01/26/2005 04:00:00*23.5479*23.5479*23.5479*23.5479
01/26/2005 04:05:00*23.5537*23.5537*23.5537*23.5479
01/26/2005 04:10:00*23.5537*23.5537*23.5537*23.5537
01/26/2005 04:15:00*23.5537*23.5537*23.5537*23.5537
01/26/2005 04:20:00*23.5594*23.5594*23.5594*23.5537
01/26/2005 04:25:00*23.5594*23.5594*23.5594*23.5594
01/26/2005 04:30:00*23.5594*23.5594*23.5594*23.5594
01/26/2005 04:35:00*23.5552*23.5552*23.5594*23.5552
01/26/2005 04:40:00*23.5552*23.5552*23.5552*23.5552
01/26/2005 04:45:00*23.5552*23.5552*23.5552*23.5552
01/26/2005 04:50:00*23.5696*23.5696*23.5696*23.5552
01/26/2005 04:55:00*23.5696*23.5696*23.5696*23.5696
01/26/2005 05:00:00*23.5696*23.5696*23.5696*23.5696
01/26/2005 05:05:00*23.5786*23.5786*23.5786*23.5696
01/26/2005 05:10:00*23.5786*23.5786*23.5786*23.5786
01/26/2005 05:15:00*23.5786*23.5786*23.5786*23.5786
01/26/2005 05:20:00*23.5442*23.5442*23.5786*23.5442
01/26/2005 05:25:00*23.5442*23.5442*23.5442*23.5442
01/26/2005 05:30:00*23.5442*23.5442*23.5442*23.5442
01/26/2005 05:35:00*23.5549*23.5549*23.5549*23.5442
01/26/2005 05:40:00*23.5549*23.5549*23.5549*23.5549
01/26/2005 05:45:00*23.5549*23.5549*23.5549*23.5549
01/26/2005 05:50:00*23.5779*23.5779*23.5779*23.5549
01/26/2005 05:55:00*23.5779*23.5779*23.5779*23.5779
01/26/2005 06:00:00*23.5779*23.5779*23.5779*23.5779
01/26/2005 06:05:00*23.5445*23.5445*23.5779*23.5445
01/26/2005 06:10:00*23.5445*23.5445*23.5445*23.5445
01/26/2005 06:15:00*23.5445*23.5445*23.5445*23.5445
01/26/2005 06:20:00*23.5556*23.5556*23.5556*23.5445
01/26/2005 06:25:00*23.5556*23.5556*23.5556*23.5556
01/26/2005 06:30:00*23.5556*23.5556*23.5556*23.5556
01/26/2005 06:35:00*23.5695*23.5695*23.5695*23.5556
01/26/2005 06:40:00*23.5695*23.5695*23.5695*23.5695
01/26/2005 06:45:00*23.5695*23.5695*23.5695*23.5695
01/26/2005 06:50:00*23.5759*23.5759*23.5759*23.5695
01/26/2005 06:55:00*23.5759*23.5759*23.5759*23.5759
01/26/2005 07:00:00*23.5759*23.5759*23.5759*23.5759
01/26/2005 07:05:00*23.5878*23.5878*23.5878*23.5759
01/26/2005 07:10:00*23.5878*23.5878*23.5878*23.5878
01/26/2005 07:15:00*23.5878*23.5878*23.5878*23.5878
01/26/2005 07:20:00*23.5647*23.5647*23.5878*23.5647
01/26/2005 07:25:00*23.5647*23.5647*23.5647*23.5647
01/26/2005 07:30:00*23.5647*23.5647*23.5647*23.5647
01/26/2005 07:35:00*23.5554*23.5554*23.5647*23.5554
01/26/2005 07:40:00*23.5554*23.5554*23.5554*23.5554
01/26/2005 07:45:00*23.5554*23.5554*23.5554*23.5554
01/26/2005 07:50:00*23.5723*23.5723*23.5723*23.5554
01/26/2005 07:55:00*23.5723*23.5723*23.5723*23.5723
01/26/2005 08:00:00*23.5723*23.5723*23.5723*23.5723
01/26/2005 08:05:00*23.5972*23.5972*23.5972*23.5723
01/26/2005 08:10:00*23.5972*23.5972*23.5972*23.5972
01/26/2005 08:15:00*23.5972*23.5972*23.5972*23.5972
01/26/2005 08:20:00*23.5651*23.5651*23.5972*23.5651
01/26/2005 08:25:00*23.5651*23.5651*23.5651*23.5651
01/26/2005 08:30:00*23.5651*23.5651*23.5651*23.5651
01/26/2005 08:35:00*23.5656*23.5656*23.5656*23.5651
01/26/2005 08:40:00*23.5656*23.5656*23.5656*23.5656
01/26/2005 08:45:00*23.5656*23.5656*23.5656*23.5656
01/26/2005 08:50:00*23.5798*23.5798*23.5798*23.5656
01/26/2005 08:55:00*23.5798*23.5798*23.5798*23.5798
01/26/2005 09:00:00*23.5798*23.5798*23.5798*23.5798
01/26/2005 09:05:00*23.5914*23.5914*23.5914*23.5798
01/26/2005 09:10:00*23.5914*23.5914*23.5914*23.5914
01/26/2005 09:15:00*23.5914*23.5914*23.5914*23.5914
01/26/2005 09:20:00*23.5751*23.5751*23.5914*23.5751
01/26/2005 09:25:00*23.5751*23.5751*23.5751*23.5751
01/26/2005 09:30:00*23.5751*23.5751*23.5751*23.5751
01/26/2005 09:35:00*23.5875*23.5875*23.5875*23.5751
01/26/2005 09:40:00*23.5875*23.5875*23.5875*23.5875
01/26/2005 09:45:00*23.5875*23.5875*23.5875*23.5875
01/26/2005 09:50:00*23.587*23.587*23.5875*23.587
01/26/2005 09:55:00*23.587*23.587*23.587*23.587
01/26/2005 10:00:00*23.587*23.587*23.587*23.587
01/26/2005 10:05:00*23.587*23.5883*23.5883*23.587
01/26/2005 10:10:00*23.5883*23.5883*23.5883*23.5883
01/26/2005 10:15:00*23.5883*23.5883*23.5883*23.5883
01/26/2005 10:20:00*23.5777*23.5777*23.5883*23.5777
01/26/2005 10:25:00*23.5777*23.5777*23.5777*23.5777
01/26/2005 10:30:00*23.5777*23.5777*23.5777*23.5777
01/26/2005 10:35:00*23.5825*23.5825*23.5825*23.5777
01/26/2005 10:40:00*23.5825*23.5825*23.5825*23.5825
01/26/2005 10:45:00*23.5825*23.5825*23.5825*23.5825
01/26/2005 10:50:00*23.5835*23.5835*23.5835*23.5825
01/26/2005 10:55:00*23.5835*23.5835*23.5835*23.5835
01/26/2005 11:00:00*23.5835*23.5835*23.5835*23.5835
01/26/2005 11:05:00*23.5684*23.5684*23.5835*23.5684
01/26/2005 11:10:00*23.5684*23.5684*23.5684*23.5684
01/26/2005 11:15:00*23.5684*23.5684*23.5684*23.5684
01/26/2005 11:20:00*23.564*23.564*23.5684*23.564
01/26/2005 11:25:00*23.564*23.564*23.564*23.564
01/26/2005 11:30:00*23.564*23.564*23.564*23.564
01/26/2005 11:35:00*23.5743*23.5743*23.5743*23.564
01/26/2005 11:40:00*23.5743*23.5743*23.5743*23.5743
01/26/2005 11:45:00*23.5743*23.5743*23.5743*23.5743
01/26/2005 11:50:00*23.5744*23.5744*23.5744*23.5743
01/26/2005 11:55:00*23.5744*23.5744*23.5744*23.5744
01/26/2005 12:00:00*23.5744*23.5744*23.5744*23.5744
01/26/2005 12:05:00*23.6019*23.6019*23.6019*23.5744
01/26/2005 12:10:00*23.6019*23.6019*23.6019*23.6019
01/26/2005 12:15:00*23.6019*23.6019*23.6019*23.6019
01/26/2005 12:20:00*23.5792*23.5792*23.6019*23.5792
01/26/2005 12:25:00*23.5792*23.5792*23.5792*23.5792
01/26/2005 12:30:00*23.5792*23.5792*23.5792*23.5792
01/26/2005 12:35:00*23.5531*23.5531*23.5792*23.5531
01/26/2005 12:40:00*23.5531*23.5531*23.5531*23.5531
01/26/2005 12:45:00*23.5531*23.5531*23.5531*23.5531
01/26/2005 12:50:00*23.5573*23.5573*23.5573*23.5531
01/26/2005 12:55:00*23.5573*23.5573*23.5573*23.5573
01/26/2005 13:00:00*23.5573*23.5573*23.5573*23.5573
01/26/2005 13:05:00*23.5997*23.5997*23.5997*23.5573
01/26/2005 13:10:00*23.5997*23.5997*23.5997*23.5997
01/26/2005 13:15:00*23.5997*23.5997*23.5997*23.5997
01/26/2005 13:20:00*23.582*23.582*23.5997*23.582
01/26/2005 13:25:00*23.582*23.582*23.582*23.582
01/26/2005 13:30:00*23.582*23.582*23.582*23.582
01/26/2005 13:35:00*23.5731*23.5731*23.582*23.5731
01/26/2005 13:40:00*23.5731*23.5731*23.5731*23.5731
01/26/2005 13:45:00*23.5731*23.5731*23.5731*23.5731
01/26/2005 13:50:00*23.5731*23.5731*23.5731*23.5731
01/26/2005 13:55:00*23.5731*23.5731*23.5731*23.5731
01/26/2005 14:00:00*23.5731*23.5731*23.5731*23.5731
01/26/2005 14:05:00*23.5755*23.5755*23.5755*23.5731
01/26/2005 14:10:00*23.5755*23.5755*23.5755*23.5755
01/26/2005 14:15:00*23.5755*23.5755*23.5755*23.5755
01/26/2005 14:20:00*23.5762*23.5762*23.5762*23.5755
01/26/2005 14:25:00*23.5762*23.5762*23.5762*23.5762
01/26/2005 14:30:00*23.5762*23.5762*23.5762*23.5762
01/26/2005 14:35:00*23.5701*23.5701*23.5762*23.5701
01/26/2005 14:40:00*23.5701*23.5701*23.5701*23.5701
01/26/2005 14:45:00*23.5701*23.5701*23.5701*23.5701
01/26/2005 14:50:00*23.5917*23.5917*23.5917*23.5701
01/26/2005 14:55:00*23.5917*23.5917*23.5917*23.5917
01/26/2005 15:00:00*23.5917*23.5917*23.5917*23.5917
01/26/2005 15:05:00*23.5625*23.5625*23.5917*23.5625
01/26/2005 15:10:00*23.5625*23.5625*23.5625*23.5625
01/26/2005 15:15:00*23.5625*23.5625*23.5625*23.5625
01/26/2005 15:20:00*23.5672*23.5672*23.5672*23.5625
01/26/2005 15:25:00*23.5672*23.5672*23.5672*23.5672
01/26/2005 15:30:00*23.5672*23.5672*23.5672*23.5672
01/26/2005 15:35:00*23.5655*23.5655*23.5672*23.5655
01/26/2005 15:40:00*23.5655*23.5655*23.5655*23.5655
01/26/2005 15:45:00*23.5655*23.5655*23.5655*23.5655
01/26/2005 15:50:00*23.5655*23.5655*23.5655*23.5655
01/26/2005 15:55:00*23.5655*23.5655*23.5655*23.5655
01/26/2005 16:00:00*23.5655*23.5655*23.5655*23.5655
01/26/2005 16:05:00*23.5746*23.5746*23.5746*23.5655
01/26/2005 16:10:00*23.5746*23.5746*23.5746*23.5746
01/26/2005 16:15:00*23.5746*23.5746*23.5746*23.5746
01/26/2005 16:20:00*23.571*23.571*23.5746*23.571
01/26/2005 16:25:00*23.571*23.571*23.571*23.571
01/26/2005 16:30:00*23.571*23.571*23.571*23.571
01/26/2005 16:35:00*23.5711*23.5711*23.5711*23.571
01/26/2005 16:40:00*23.5711*23.5711*23.5711*23.5711
01/26/2005 16:45:00*23.5711*23.5711*23.5711*23.5711
01/26/2005 16:50:00*23.5858*23.5858*23.5858*23.5711
01/26/2005 16:55:00*23.5858*23.5858*23.5858*23.5858
01/26/2005 17:00:00*23.5858*23.5858*23.5858*23.5858
