01/24/2005 17:05:00*23.5731*23.5731*23.5731*23.5356
01/24/2005 17:10:00*23.5731*23.5731*23.5731*23.5731
01/24/2005 17:15:00*23.5731*23.5731*23.5731*23.5731
01/24/2005 17:20:00*23.5032*23.5032*23.5731*23.5032
01/24/2005 17:25:00*23.5032*23.5032*23.5032*23.5032
01/24/2005 17:30:00*23.5032*23.5032*23.5032*23.5032
01/24/2005 17:35:00*23.5061*23.5061*23.5061*23.5032
01/24/2005 17:40:00*23.5061*23.5061*23.5061*23.5061
01/24/2005 17:45:00*23.5061*23.5061*23.5061*23.5061
01/24/2005 17:50:00*23.5061*23.5061*23.5061*23.5061
01/24/2005 17:55:00*23.5061*23.5061*23.5061*23.5061
01/24/2005 18:00:00*23.5061*23.5061*23.5061*23.5061
01/24/2005 18:05:00*23.5231*23.5231*23.5231*23.5061
01/24/2005 18:10:00*23.5231*23.5231*23.5231*23.5231
01/24/2005 18:15:00*23.5231*23.5231*23.5231*23.5231
01/24/2005 18:20:00*23.5193*23.5193*23.5231*23.5193
01/24/2005 18:25:00*23.5193*23.5193*23.5193*23.5193
01/24/2005 18:30:00*23.5193*23.5193*23.5193*23.5193
01/24/2005 18:35:00*23.5212*23.5212*23.5212*23.5193
01/24/2005 18:40:00*23.5212*23.5212*23.5212*23.5212
01/24/2005 18:45:00*23.5212*23.5212*23.5212*23.5212
01/24/2005 18:50:00*23.5212*23.5212*23.5212*23.5212
01/24/2005 18:55:00*23.5212*23.5212*23.5212*23.5212
01/24/2005 19:00:00*23.5212*23.5212*23.5212*23.5212
01/24/2005 19:05:00*23.5426*23.5426*23.5426*23.5212
01/24/2005 19:10:00*23.5426*23.5426*23.5426*23.5426
01/24/2005 19:15:00*23.5426*23.5426*23.5426*23.5426
01/24/2005 19:20:00*23.5197*23.5197*23.5426*23.5197
01/24/2005 19:25:00*23.5197*23.5197*23.5197*23.5197
01/24/2005 19:30:00*23.5197*23.5197*23.5197*23.5197
01/24/2005 19:35:00*23.5184*23.5184*23.5197*23.5184
01/24/2005 19:40:00*23.5184*23.5184*23.5184*23.5184
01/24/2005 19:45:00*23.5184*23.5184*23.5184*23.5184
01/24/2005 19:50:00*23.525*23.525*23.525*23.5184
01/24/2005 19:55:00*23.525*23.525*23.525*23.525
01/24/2005 20:00:00*23.525*23.525*23.525*23.525
01/24/2005 20:05:00*23.5328*23.5328*23.5328*23.525
01/24/2005 20:10:00*23.5328*23.5328*23.5328*23.5328
01/24/2005 20:15:00*23.5328*23.5328*23.5328*23.5328
01/24/2005 20:20:00*23.5458*23.5458*23.5458*23.5328
01/24/2005 20:25:00*23.5458*23.5458*23.5458*23.5458
01/24/2005 20:30:00*23.5458*23.5458*23.5458*23.5458
01/24/2005 20:35:00*23.5453*23.5453*23.5458*23.5453
01/24/2005 20:40:00*23.5453*23.5453*23.5453*23.5453
01/24/2005 20:45:00*23.5453*23.5453*23.5453*23.5453
01/24/2005 20:50:00*23.5453*23.5453*23.5453*23.5453
01/24/2005 20:55:00*23.5453*23.5453*23.5453*23.5453
01/24/2005 21:00:00*23.5453*23.5453*23.5453*23.5453
01/24/2005 21:05:00*23.5389*23.5389*23.5453*23.5389
01/24/2005 21:10:00*23.5389*23.5389*23.5389*23.5389
01/24/2005 21:15:00*23.5389*23.5389*23.5389*23.5389
01/24/2005 21:20:00*23.5364*23.5364*23.5389*23.5364
01/24/2005 21:25:00*23.5364*23.5364*23.5364*23.5364
01/24/2005 21:30:00*23.5364*23.5364*23.5364*23.5364
01/24/2005 21:35:00*23.5587*23.5587*23.5587*23.5364
01/24/2005 21:40:00*23.5587*23.5587*23.5587*23.5587
01/24/2005 21:45:00*23.5587*23.5587*23.5587*23.5587
01/24/2005 21:50:00*23.5545*23.5545*23.5587*23.5545
01/24/2005 21:55:00*23.5545*23.5545*23.5545*23.5545
01/24/2005 22:00:00*23.5545*23.5545*23.5545*23.5545
01/24/2005 22:05:00*23.5408*23.5408*23.5545*23.5408
01/24/2005 22:10:00*23.5408*23.5408*23.5408*23.5408
01/24/2005 22:15:00*23.5408*23.5408*23.5408*23.5408
01/24/2005 22:20:00*23.536*23.536*23.5408*23.536
01/24/2005 22:25:00*23.536*23.536*23.536*23.536
01/24/2005 22:30:00*23.536*23.536*23.536*23.536
01/24/2005 22:35:00*23.5471*23.5471*23.5471*23.536
01/24/2005 22:40:00*23.5471*23.5471*23.5471*23.5471
01/24/2005 22:45:00*23.5471*23.5471*23.5471*23.5471
01/24/2005 22:50:00*23.5451*23.5451*23.5471*23.5451
01/24/2005 22:55:00*23.5451*23.5451*23.5451*23.5451
01/24/2005 23:00:00*23.5451*23.5451*23.5451*23.5451
01/24/2005 23:05:00*23.5508*23.5508*23.5508*23.5451
01/24/2005 23:10:00*23.5508*23.5508*23.5508*23.5508
01/24/2005 23:15:00*23.5508*23.5508*23.5508*23.5508
01/24/2005 23:20:00*23.557*23.557*23.557*23.5508
01/24/2005 23:25:00*23.557*23.557*23.557*23.557
01/24/2005 23:30:00*23.557*23.557*23.557*23.557
01/24/2005 23:35:00*23.5606*23.5606*23.5606*23.557
01/24/2005 23:40:00*23.5606*23.5606*23.5606*23.5606
01/24/2005 23:45:00*23.5606*23.5606*23.5606*23.5606
01/24/2005 23:50:00*23.558*23.558*23.5606*23.558
01/24/2005 23:55:00*23.558*23.558*23.558*23.558
01/25/2005 00:00:00*23.558*23.558*23.558*23.558
01/25/2005 00:05:00*23.5634*23.5634*23.5634*23.558
01/25/2005 00:10:00*23.5634*23.5634*23.5634*23.5634
01/25/2005 00:15:00*23.5634*23.5634*23.5634*23.5634
01/25/2005 00:20:00*23.5634*23.5634*23.5634*23.5634
01/25/2005 00:25:00*23.5634*23.5634*23.5634*23.5634
01/25/2005 00:30:00*23.5634*23.5634*23.5634*23.5634
01/25/2005 00:35:00*23.5634*23.5634*23.5634*23.5634
01/25/2005 00:40:00*23.5634*23.5634*23.5634*23.5634
01/25/2005 00:45:00*23.5634*23.5634*23.5634*23.5634
01/25/2005 00:50:00*23.5634*23.5634*23.5634*23.5634
01/25/2005 00:55:00*23.5634*23.5634*23.5634*23.5634
01/25/2005 01:00:00*23.5634*23.5634*23.5634*23.5634
01/25/2005 01:05:00*23.5533*23.5533*23.5634*23.5533
01/25/2005 01:10:00*23.5533*23.5533*23.5533*23.5533
01/25/2005 01:15:00*23.5533*23.5533*23.5533*23.5533
01/25/2005 01:20:00*23.5454*23.5454*23.5533*23.5454
01/25/2005 01:25:00*23.5454*23.5454*23.5454*23.5454
01/25/2005 01:30:00*23.5454*23.5454*23.5454*23.5454
01/25/2005 01:35:00*23.5433*23.5433*23.5454*23.5433
01/25/2005 01:40:00*23.5433*23.5433*23.5433*23.5433
01/25/2005 01:45:00*23.5433*23.5433*23.5433*23.5433
01/25/2005 01:50:00*23.5445*23.5445*23.5445*23.5433
01/25/2005 01:55:00*23.5445*23.5445*23.5445*23.5445
01/25/2005 02:00:00*23.5445*23.5445*23.5445*23.5445
01/25/2005 02:05:00*23.5452*23.5452*23.5452*23.5445
01/25/2005 02:10:00*23.5452*23.5452*23.5452*23.5452
01/25/2005 02:15:00*23.5452*23.5452*23.5452*23.5452
01/25/2005 02:20:00*23.5511*23.5511*23.5511*23.5452
01/25/2005 02:25:00*23.5511*23.5511*23.5511*23.5511
01/25/2005 02:30:00*23.5511*23.5507*23.5511*23.5507
01/25/2005 02:40:00*23.5507*23.5507*23.5507*23.5507
01/25/2005 02:45:00*23.5507*23.5507*23.5507*23.5507
01/25/2005 02:50:00*23.5456*23.5456*23.5507*23.5456
01/25/2005 02:55:00*23.5456*23.5456*23.5456*23.5456
01/25/2005 03:00:00*23.5456*23.5456*23.5456*23.5456
01/25/2005 03:05:00*23.5407*23.5407*23.5456*23.5407
01/25/2005 03:10:00*23.5407*23.5407*23.5407*23.5407
01/25/2005 03:15:00*23.5407*23.5407*23.5407*23.5407
01/25/2005 03:20:00*23.5369*23.5369*23.5407*23.5369
01/25/2005 03:25:00*23.5369*23.5369*23.5369*23.5369
01/25/2005 03:30:00*23.5369*23.5369*23.5369*23.5369
01/25/2005 03:35:00*23.5408*23.5408*23.5408*23.5369
01/25/2005 03:40:00*23.5408*23.5408*23.5408*23.5408
01/25/2005 03:45:00*23.5408*23.5408*23.5408*23.5408
01/25/2005 03:50:00*23.5315*23.5315*23.5408*23.5315
01/25/2005 03:55:00*23.5315*23.5315*23.5315*23.5315
01/25/2005 04:00:00*23.5315*23.5315*23.5315*23.5315
01/25/2005 04:05:00*23.543*23.543*23.543*23.5315
01/25/2005 04:10:00*23.543*23.543*23.543*23.543
01/25/2005 04:15:00*23.543*23.543*23.543*23.543
01/25/2005 04:20:00*23.5408*23.5408*23.543*23.5408
01/25/2005 04:25:00*23.5408*23.5408*23.5408*23.5408
01/25/2005 04:30:00*23.5408*23.5408*23.5408*23.5408
01/25/2005 04:35:00*23.5323*23.5323*23.5408*23.5323
01/25/2005 04:40:00*23.5323*23.5323*23.5323*23.5323
01/25/2005 04:45:00*23.5323*23.5323*23.5323*23.5323
01/25/2005 04:50:00*23.5364*23.5364*23.5364*23.5323
01/25/2005 04:55:00*23.5364*23.5364*23.5364*23.5364
01/25/2005 05:00:00*23.5364*23.5364*23.5364*23.5364
01/25/2005 05:05:00*23.5481*23.5481*23.5481*23.5364
01/25/2005 05:10:00*23.5481*23.5481*23.5481*23.5481
01/25/2005 05:15:00*23.5481*23.5481*23.5481*23.5481
01/25/2005 05:20:00*23.5294*23.5294*23.5481*23.5294
01/25/2005 05:25:00*23.5294*23.5294*23.5294*23.5294
01/25/2005 05:30:00*23.5294*23.5294*23.5294*23.5294
01/25/2005 05:35:00*23.5343*23.5343*23.5343*23.5294
01/25/2005 05:40:00*23.5343*23.5343*23.5343*23.5343
01/25/2005 05:45:00*23.5343*23.5343*23.5343*23.5343
01/25/2005 05:50:00*23.5192*23.5192*23.5343*23.5192
01/25/2005 05:55:00*23.5192*23.5192*23.5192*23.5192
01/25/2005 06:00:00*23.5192*23.5192*23.5192*23.5192
01/25/2005 06:05:00*23.5077*23.5077*23.5192*23.5077
01/25/2005 06:10:00*23.5077*23.5077*23.5077*23.5077
01/25/2005 06:15:00*23.5077*23.5077*23.5077*23.5077
01/25/2005 06:20:00*23.5099*23.5099*23.5099*23.5077
01/25/2005 06:25:00*23.5099*23.5099*23.5099*23.5099
01/25/2005 06:30:00*23.5099*23.5099*23.5099*23.5099
01/25/2005 06:35:00*23.5191*23.5191*23.5191*23.5099
01/25/2005 06:40:00*23.5191*23.5191*23.5191*23.5191
01/25/2005 06:45:00*23.5191*23.5191*23.5191*23.5191
01/25/2005 06:50:00*23.5166*23.5166*23.5191*23.5166
01/25/2005 06:55:00*23.5166*23.5166*23.5166*23.5166
01/25/2005 07:00:00*23.5166*23.5166*23.5166*23.5166
01/25/2005 07:05:00*23.5388*23.5388*23.5388*23.5166
01/25/2005 07:10:00*23.5388*23.5388*23.5388*23.5388
01/25/2005 07:15:00*23.5388*23.5388*23.5388*23.5388
01/25/2005 07:20:00*23.5193*23.5193*23.5388*23.5193
01/25/2005 07:25:00*23.5193*23.5193*23.5193*23.5193
01/25/2005 07:30:00*23.5193*23.5193*23.5193*23.5193
01/25/2005 07:35:00*23.524*23.524*23.524*23.5193
01/25/2005 07:40:00*23.524*23.524*23.524*23.524
01/25/2005 07:45:00*23.524*23.524*23.524*23.524
01/25/2005 07:50:00*23.5353*23.5353*23.5353*23.524
01/25/2005 07:55:00*23.5353*23.5353*23.5353*23.5353
01/25/2005 08:00:00*23.5353*23.5353*23.5353*23.5353
01/25/2005 08:05:00*23.5345*23.5345*23.5353*23.5345
01/25/2005 08:10:00*23.5345*23.5345*23.5345*23.5345
01/25/2005 08:15:00*23.5345*23.5345*23.5345*23.5345
01/25/2005 08:20:00*23.4848*23.4848*23.5345*23.4848
01/25/2005 08:25:00*23.4848*23.4848*23.4848*23.4848
01/25/2005 08:30:00*23.4848*23.4848*23.4848*23.4848
01/25/2005 08:35:00*23.4902*23.4902*23.4902*23.4848
01/25/2005 08:40:00*23.4902*23.4902*23.4902*23.4902
01/25/2005 08:45:00*23.4902*23.4902*23.4902*23.4902
01/25/2005 08:50:00*23.548*23.548*23.548*23.4902
01/25/2005 08:55:00*23.548*23.548*23.548*23.548
01/25/2005 09:00:00*23.548*23.548*23.548*23.548
01/25/2005 09:05:00*23.5519*23.5519*23.5519*23.548
01/25/2005 09:10:00*23.5519*23.5519*23.5519*23.5519
01/25/2005 09:15:00*23.5519*23.5519*23.5519*23.5519
01/25/2005 09:20:00*23.4821*23.4821*23.5519*23.4821
01/25/2005 09:25:00*23.4821*23.4821*23.4821*23.4821
01/25/2005 09:30:00*23.4821*23.4821*23.4821*23.4821
01/25/2005 09:35:00*23.5206*23.5206*23.5206*23.4821
01/25/2005 09:40:00*23.5206*23.5206*23.5206*23.5206
01/25/2005 09:45:00*23.5206*23.5206*23.5206*23.5206
01/25/2005 09:50:00*23.5206*23.5206*23.5206*23.5206
01/25/2005 09:55:00*23.5206*23.5206*23.5206*23.5206
01/25/2005 10:00:00*23.5206*23.5206*23.5206*23.5206
01/25/2005 10:05:00*23.5409*23.5409*23.5409*23.5206
01/25/2005 10:10:00*23.5409*23.5409*23.5409*23.5409
01/25/2005 10:15:00*23.5409*23.5409*23.5409*23.5409
01/25/2005 10:20:00*23.5494*23.5494*23.5494*23.5409
01/25/2005 10:25:00*23.5494*23.5494*23.5494*23.5494
01/25/2005 10:30:00*23.5494*23.5494*23.5494*23.5494
01/25/2005 10:35:00*23.5494*23.5494*23.5494*23.5494
01/25/2005 10:40:00*23.5494*23.5494*23.5494*23.5494
01/25/2005 10:45:00*23.5494*23.5494*23.5494*23.5494
01/25/2005 10:50:00*23.5224*23.5224*23.5494*23.5224
01/25/2005 10:55:00*23.5224*23.5224*23.5224*23.5224
01/25/2005 11:00:00*23.5224*23.5224*23.5224*23.5224
01/25/2005 11:05:00*23.5371*23.5371*23.5371*23.5224
01/25/2005 11:10:00*23.5371*23.5371*23.5371*23.5371
01/25/2005 11:15:00*23.5371*23.5371*23.5371*23.5371
01/25/2005 11:20:00*23.5371*23.5371*23.5371*23.5371
01/25/2005 11:25:00*23.5371*23.5371*23.5371*23.5371
01/25/2005 11:30:00*23.5371*23.5371*23.5371*23.5371
01/25/2005 11:35:00*23.5371*23.5371*23.5371*23.5371
01/25/2005 11:40:00*23.5371*23.5371*23.5371*23.5371
01/25/2005 11:45:00*23.5371*23.5371*23.5371*23.5371
01/25/2005 11:50:00*23.5371*23.5371*23.5371*23.5371
01/25/2005 11:55:00*23.5371*23.5371*23.5371*23.5371
01/25/2005 12:00:00*23.5371*23.5371*23.5371*23.5371
01/25/2005 12:05:00*23.5216*23.5216*23.5371*23.5216
01/25/2005 12:10:00*23.5216*23.5216*23.5216*23.5216
01/25/2005 12:15:00*23.5216*23.5216*23.5216*23.5216
01/25/2005 12:20:00*23.5274*23.5274*23.5274*23.5216
01/25/2005 12:25:00*23.5274*23.5274*23.5274*23.5274
01/25/2005 12:30:00*23.5274*23.5274*23.5274*23.5274
01/25/2005 12:35:00*23.5326*23.5326*23.5326*23.5274
01/25/2005 12:40:00*23.5326*23.5326*23.5326*23.5326
01/25/2005 12:45:00*23.5326*23.5326*23.5326*23.5326
01/25/2005 12:50:00*23.5326*23.5326*23.5326*23.5326
01/25/2005 12:55:00*23.5326*23.5326*23.5326*23.5326
01/25/2005 13:00:00*23.5326*23.5326*23.5326*23.5326
01/25/2005 13:05:00*23.5241*23.5241*23.5326*23.5241
01/25/2005 13:10:00*23.5241*23.5241*23.5241*23.5241
01/25/2005 13:15:00*23.5241*23.5241*23.5241*23.5241
01/25/2005 13:20:00*23.5284*23.5284*23.5284*23.5241
01/25/2005 13:25:00*23.5284*23.5284*23.5284*23.5284
01/25/2005 13:30:00*23.5284*23.5284*23.5284*23.5284
01/25/2005 13:35:00*23.5282*23.5282*23.5284*23.5282
01/25/2005 13:40:00*23.5282*23.5282*23.5282*23.5282
01/25/2005 13:45:00*23.5282*23.5282*23.5282*23.5282
01/25/2005 13:50:00*23.5282*23.5282*23.5282*23.5282
01/25/2005 13:55:00*23.5282*23.5282*23.5282*23.5282
01/25/2005 14:00:00*23.5282*23.5282*23.5282*23.5282
01/25/2005 14:05:00*23.5161*23.5161*23.5282*23.5161
01/25/2005 14:10:00*23.5161*23.5161*23.5161*23.5161
01/25/2005 14:15:00*23.5161*23.5161*23.5161*23.5161
01/25/2005 14:20:00*23.521*23.521*23.521*23.5161
01/25/2005 14:25:00*23.521*23.521*23.521*23.521
01/25/2005 14:30:00*23.521*23.521*23.521*23.521
01/25/2005 14:35:00*23.521*23.521*23.521*23.521
01/25/2005 14:40:00*23.521*23.521*23.521*23.521
01/25/2005 14:45:00*23.521*23.521*23.521*23.521
01/25/2005 14:50:00*23.521*23.521*23.521*23.521
01/25/2005 14:55:00*23.521*23.521*23.521*23.521
01/25/2005 15:00:00*23.521*23.521*23.521*23.521
01/25/2005 15:05:00*23.5276*23.5276*23.5276*23.521
01/25/2005 15:10:00*23.5276*23.5276*23.5276*23.5276
01/25/2005 15:15:00*23.5276*23.5276*23.5276*23.5276
01/25/2005 15:20:00*23.5318*23.5318*23.5318*23.5276
01/25/2005 15:25:00*23.5318*23.5318*23.5318*23.5318
01/25/2005 15:30:00*23.5318*23.5318*23.5318*23.5318
01/25/2005 15:35:00*23.5283*23.5283*23.5318*23.5283
01/25/2005 15:40:00*23.5283*23.5283*23.5283*23.5283
01/25/2005 15:45:00*23.5283*23.5283*23.5283*23.5283
01/25/2005 15:50:00*23.5241*23.5241*23.5283*23.5241
01/25/2005 15:55:00*23.5241*23.5241*23.5241*23.5241
01/25/2005 16:00:00*23.5241*23.5241*23.5241*23.5241
01/25/2005 16:05:00*23.5241*23.5241*23.5241*23.5241
01/25/2005 16:10:00*23.5241*23.5241*23.5241*23.5241
01/25/2005 16:15:00*23.5241*23.5241*23.5241*23.5241
01/25/2005 16:20:00*23.5241*23.5241*23.5241*23.5241
01/25/2005 16:25:00*23.5241*23.5241*23.5241*23.5241
01/25/2005 16:30:00*23.5241*23.5241*23.5241*23.5241
01/25/2005 16:35:00*23.5335*23.5335*23.5335*23.5241
01/25/2005 16:40:00*23.5335*23.5335*23.5335*23.5335
01/25/2005 16:45:00*23.5335*23.5335*23.5335*23.5335
01/25/2005 16:50:00*23.5286*23.5286*23.5335*23.5286
01/25/2005 16:55:00*23.5286*23.5286*23.5286*23.5286
01/25/2005 17:00:00*23.5286*23.5286*23.5286*23.5286
