01/23/2005 17:05:00*23.5921*23.5921*23.5921*23.5921
01/23/2005 17:10:00*23.5921*23.5921*23.5921*23.5921
01/23/2005 17:15:00*23.5921*23.5921*23.5921*23.5921
01/23/2005 17:20:00*23.5957*23.5957*23.5957*23.5921
01/23/2005 17:25:00*23.5957*23.5957*23.5957*23.5957
01/23/2005 17:30:00*23.5957*23.5957*23.5957*23.5957
01/23/2005 17:35:00*23.5954*23.5954*23.5957*23.5954
01/23/2005 17:40:00*23.5954*23.5954*23.5954*23.5954
01/23/2005 17:45:00*23.5954*23.5954*23.5954*23.5954
01/23/2005 17:50:00*23.6071*23.6071*23.6071*23.5954
01/23/2005 17:55:00*23.6071*23.6071*23.6071*23.6071
01/23/2005 18:00:00*23.6071*23.6071*23.6071*23.6071
01/23/2005 18:05:00*23.608*23.608*23.608*23.6071
01/23/2005 18:10:00*23.608*23.608*23.608*23.608
01/23/2005 18:15:00*23.608*23.608*23.608*23.608
01/23/2005 18:20:00*23.608*23.608*23.608*23.608
01/23/2005 18:25:00*23.608*23.608*23.608*23.608
01/23/2005 18:30:00*23.608*23.608*23.608*23.608
01/23/2005 18:35:00*23.608*23.608*23.608*23.608
01/23/2005 18:40:00*23.608*23.608*23.608*23.608
01/23/2005 18:45:00*23.608*23.608*23.608*23.608
01/23/2005 18:50:00*23.608*23.608*23.608*23.608
01/23/2005 18:55:00*23.608*23.608*23.608*23.608
01/23/2005 19:00:00*23.608*23.608*23.608*23.608
01/23/2005 19:05:00*23.6074*23.6074*23.608*23.6074
01/23/2005 19:10:00*23.6074*23.6074*23.6074*23.6074
01/23/2005 19:15:00*23.6074*23.6074*23.6074*23.6074
01/23/2005 19:20:00*23.5872*23.5872*23.6074*23.5872
01/23/2005 19:25:00*23.5872*23.5872*23.5872*23.5872
01/23/2005 19:30:00*23.5872*23.5872*23.5872*23.5872
01/23/2005 19:35:00*23.5788*23.5788*23.5872*23.5788
01/23/2005 19:40:00*23.5788*23.5788*23.5788*23.5788
01/23/2005 19:45:00*23.5788*23.5788*23.5788*23.5788
01/23/2005 19:50:00*23.5788*23.5788*23.5788*23.5788
01/23/2005 19:55:00*23.5788*23.5788*23.5788*23.5788
01/23/2005 20:00:00*23.5788*23.5788*23.5788*23.5788
01/23/2005 20:05:00*23.5843*23.5843*23.5843*23.5788
01/23/2005 20:10:00*23.5843*23.5843*23.5843*23.5843
01/23/2005 20:15:00*23.5843*23.5843*23.5843*23.5843
01/23/2005 20:20:00*23.5869*23.5869*23.5869*23.5843
01/23/2005 20:25:00*23.5869*23.5869*23.5869*23.5869
01/23/2005 20:30:00*23.5869*23.5869*23.5869*23.5869
01/23/2005 20:35:00*23.565*23.565*23.5869*23.565
01/23/2005 20:40:00*23.565*23.565*23.565*23.565
01/23/2005 20:45:00*23.565*23.565*23.565*23.565
01/23/2005 20:50:00*23.5622*23.5622*23.565*23.5622
01/23/2005 20:55:00*23.5622*23.5622*23.5622*23.5622
01/23/2005 21:00:00*23.5622*23.5622*23.5622*23.5622
01/23/2005 21:05:00*23.5738*23.5738*23.5738*23.5622
01/23/2005 21:10:00*23.5738*23.5738*23.5738*23.5738
01/23/2005 21:15:00*23.5738*23.5738*23.5738*23.5738
01/23/2005 21:20:00*23.5652*23.5652*23.5738*23.5652
01/23/2005 21:25:00*23.5652*23.5652*23.5652*23.5652
01/23/2005 21:30:00*23.5652*23.5652*23.5652*23.5652
01/23/2005 21:35:00*23.5658*23.5658*23.5658*23.5652
01/23/2005 21:40:00*23.5658*23.5658*23.5658*23.5658
01/23/2005 21:45:00*23.5658*23.5658*23.5658*23.5658
01/23/2005 21:50:00*23.5564*23.5564*23.5658*23.5564
01/23/2005 21:55:00*23.5564*23.5564*23.5564*23.5564
01/23/2005 22:00:00*23.5564*23.5564*23.5564*23.5564
01/23/2005 22:05:00*23.553*23.553*23.5564*23.553
01/23/2005 22:10:00*23.553*23.553*23.553*23.553
01/23/2005 22:15:00*23.553*23.553*23.553*23.553
01/23/2005 22:20:00*23.5578*23.5578*23.5578*23.553
01/23/2005 22:25:00*23.5578*23.5578*23.5578*23.5578
01/23/2005 22:30:00*23.5578*23.5578*23.5578*23.5578
01/23/2005 22:35:00*23.5764*23.5764*23.5764*23.5578
01/23/2005 22:40:00*23.5764*23.5764*23.5764*23.5764
01/23/2005 22:45:00*23.5764*23.5764*23.5764*23.5764
01/23/2005 22:50:00*23.5678*23.5678*23.5764*23.5678
01/23/2005 22:55:00*23.5678*23.5678*23.5678*23.5678
01/23/2005 23:00:00*23.5678*23.5678*23.5678*23.5678
01/23/2005 23:05:00*23.5608*23.5608*23.5678*23.5608
01/23/2005 23:10:00*23.5608*23.5608*23.5608*23.5608
01/23/2005 23:15:00*23.5608*23.5608*23.5608*23.5608
01/23/2005 23:20:00*23.5568*23.5568*23.5608*23.5568
01/23/2005 23:25:00*23.5568*23.5568*23.5568*23.5568
01/23/2005 23:30:00*23.5568*23.5568*23.5568*23.5568
01/23/2005 23:35:00*23.5568*23.5568*23.5568*23.5568
01/23/2005 23:40:00*23.5568*23.5568*23.5568*23.5568
01/23/2005 23:45:00*23.5568*23.5568*23.5568*23.5568
01/23/2005 23:50:00*23.5568*23.5568*23.5568*23.5568
01/23/2005 23:55:00*23.5568*23.5568*23.5568*23.5568
01/24/2005 00:00:00*23.5568*23.5568*23.5568*23.5568
01/24/2005 00:05:00*23.5589*23.5589*23.5589*23.5568
01/24/2005 00:10:00*23.5589*23.5589*23.5589*23.5589
01/24/2005 00:15:00*23.5589*23.5589*23.5589*23.5589
01/24/2005 00:20:00*23.5544*23.5544*23.5589*23.5544
01/24/2005 00:25:00*23.5544*23.5544*23.5544*23.5544
01/24/2005 00:30:00*23.5544*23.5544*23.5544*23.5544
01/24/2005 00:35:00*23.5651*23.5651*23.5651*23.5544
01/24/2005 00:40:00*23.5651*23.5651*23.5651*23.5651
01/24/2005 00:45:00*23.5651*23.5651*23.5651*23.5651
01/24/2005 00:50:00*23.5663*23.5663*23.5663*23.5651
01/24/2005 00:55:00*23.5663*23.5663*23.5663*23.5663
01/24/2005 01:00:00*23.5663*23.5663*23.5663*23.5663
01/24/2005 01:05:00*23.5631*23.5631*23.5663*23.5631
01/24/2005 01:10:00*23.5631*23.5631*23.5631*23.5631
01/24/2005 01:15:00*23.5631*23.5631*23.5631*23.5631
01/24/2005 01:20:00*23.5549*23.5549*23.5631*23.5549
01/24/2005 01:25:00*23.5549*23.5549*23.5549*23.5549
01/24/2005 01:30:00*23.5549*23.5549*23.5549*23.5549
01/24/2005 01:35:00*23.5712*23.5712*23.5712*23.5549
01/24/2005 01:40:00*23.5712*23.5712*23.5712*23.5712
01/24/2005 01:45:00*23.5712*23.5712*23.5712*23.5712
01/24/2005 01:50:00*23.5744*23.5744*23.5744*23.5712
01/24/2005 01:55:00*23.5744*23.5744*23.5744*23.5744
01/24/2005 02:00:00*23.5744*23.5744*23.5744*23.5744
01/24/2005 02:05:00*23.5744*23.5744*23.5744*23.5744
01/24/2005 02:10:00*23.5744*23.5744*23.5744*23.5744
01/24/2005 02:15:00*23.5744*23.5744*23.5744*23.5744
01/24/2005 02:20:00*23.5708*23.5708*23.5744*23.5708
01/24/2005 02:25:00*23.5708*23.5708*23.5708*23.5708
01/24/2005 02:30:00*23.5708*23.5708*23.5708*23.5708
01/24/2005 02:35:00*23.5657*23.5657*23.5708*23.5657
01/24/2005 02:40:00*23.5657*23.5657*23.5657*23.5657
01/24/2005 02:45:00*23.5657*23.5657*23.5657*23.5657
01/24/2005 02:50:00*23.5529*23.5529*23.5657*23.5529
01/24/2005 02:55:00*23.5529*23.5529*23.5529*23.5529
01/24/2005 03:00:00*23.5529*23.5529*23.5529*23.5529
01/24/2005 03:05:00*23.5686*23.5686*23.5686*23.5529
01/24/2005 03:10:00*23.5686*23.5686*23.5686*23.5686
01/24/2005 03:15:00*23.5686*23.5686*23.5686*23.5686
01/24/2005 03:20:00*23.5657*23.5657*23.5686*23.5657
01/24/2005 03:25:00*23.5657*23.5657*23.5657*23.5657
01/24/2005 03:30:00*23.5657*23.5657*23.5657*23.5657
01/24/2005 03:35:00*23.5647*23.5647*23.5657*23.5647
01/24/2005 03:40:00*23.5647*23.5647*23.5647*23.5647
01/24/2005 03:45:00*23.5647*23.5647*23.5647*23.5647
01/24/2005 03:50:00*23.5636*23.5636*23.5647*23.5636
01/24/2005 03:55:00*23.5636*23.5636*23.5636*23.5636
01/24/2005 04:00:00*23.5636*23.5636*23.5636*23.5636
01/24/2005 04:05:00*23.5628*23.5628*23.5636*23.5628
01/24/2005 04:10:00*23.5628*23.5628*23.5628*23.5628
01/24/2005 04:15:00*23.5628*23.5628*23.5628*23.5628
01/24/2005 04:20:00*23.5661*23.5661*23.5661*23.5628
01/24/2005 04:25:00*23.5661*23.5661*23.5661*23.5661
01/24/2005 04:30:00*23.5661*23.5661*23.5661*23.5661
01/24/2005 04:35:00*23.5636*23.5636*23.5661*23.5636
01/24/2005 04:40:00*23.5636*23.5636*23.5636*23.5636
01/24/2005 04:45:00*23.5636*23.5636*23.5636*23.5636
01/24/2005 04:50:00*23.5543*23.5543*23.5636*23.5543
01/24/2005 04:55:00*23.5543*23.5543*23.5543*23.5543
01/24/2005 05:00:00*23.5543*23.5543*23.5543*23.5543
01/24/2005 05:05:00*23.5791*23.5791*23.5791*23.5543
01/24/2005 05:10:00*23.5791*23.5791*23.5791*23.5791
01/24/2005 05:15:00*23.5791*23.5791*23.5791*23.5791
01/24/2005 05:20:00*23.561*23.561*23.5791*23.561
01/24/2005 05:25:00*23.561*23.561*23.561*23.561
01/24/2005 05:30:00*23.561*23.561*23.561*23.561
01/24/2005 05:35:00*23.5683*23.5683*23.5683*23.561
01/24/2005 05:40:00*23.5683*23.5683*23.5683*23.5683
01/24/2005 05:45:00*23.5683*23.5683*23.5683*23.5683
01/24/2005 05:50:00*23.5503*23.5503*23.5683*23.5503
01/24/2005 05:55:00*23.5503*23.5503*23.5503*23.5503
01/24/2005 06:00:00*23.5503*23.5503*23.5503*23.5503
01/24/2005 06:05:00*23.547*23.547*23.5503*23.547
01/24/2005 06:10:00*23.547*23.547*23.547*23.547
01/24/2005 06:15:00*23.547*23.547*23.547*23.547
01/24/2005 06:20:00*23.5535*23.5535*23.5535*23.547
01/24/2005 06:25:00*23.5535*23.5535*23.5535*23.5535
01/24/2005 06:30:00*23.5535*23.5535*23.5535*23.5535
01/24/2005 06:35:00*23.5517*23.5517*23.5535*23.5517
01/24/2005 06:40:00*23.5517*23.5517*23.5517*23.5517
01/24/2005 06:45:00*23.5517*23.5517*23.5517*23.5517
01/24/2005 06:50:00*23.5517*23.5517*23.5517*23.5517
01/24/2005 06:55:00*23.5517*23.5517*23.5517*23.5517
01/24/2005 07:00:00*23.5517*23.5517*23.5517*23.5517
01/24/2005 07:05:00*23.5517*23.5517*23.5517*23.5517
01/24/2005 07:10:00*23.5517*23.5517*23.5517*23.5517
01/24/2005 07:15:00*23.5517*23.5517*23.5517*23.5517
01/24/2005 07:20:00*23.5642*23.5642*23.5642*23.5517
01/24/2005 07:25:00*23.5642*23.5642*23.5642*23.5642
01/24/2005 07:30:00*23.5642*23.5642*23.5642*23.5642
01/24/2005 07:35:00*23.538*23.538*23.5642*23.538
01/24/2005 07:40:00*23.538*23.538*23.538*23.538
01/24/2005 07:45:00*23.538*23.538*23.538*23.538
01/24/2005 07:50:00*23.5766*23.5766*23.5766*23.538
01/24/2005 07:55:00*23.5766*23.5766*23.5766*23.5766
01/24/2005 08:00:00*23.5766*23.5766*23.5766*23.5766
01/24/2005 08:05:00*23.5417*23.5417*23.5766*23.5417
01/24/2005 08:10:00*23.5417*23.5417*23.5417*23.5417
01/24/2005 08:15:00*23.5417*23.5417*23.5417*23.5417
01/24/2005 08:20:00*23.5454*23.5454*23.5454*23.5417
01/24/2005 08:25:00*23.5454*23.5454*23.5454*23.5454
01/24/2005 08:30:00*23.5454*23.5454*23.5454*23.5454
01/24/2005 08:35:00*23.5454*23.5454*23.5454*23.5454
01/24/2005 08:40:00*23.5454*23.5454*23.5454*23.5454
01/24/2005 08:45:00*23.5454*23.5454*23.5454*23.5454
01/24/2005 08:50:00*23.5454*23.5454*23.5454*23.5454
01/24/2005 08:55:00*23.5454*23.5454*23.5454*23.5454
01/24/2005 09:00:00*23.5454*23.5454*23.5454*23.5454
01/24/2005 09:05:00*23.5673*23.5673*23.5673*23.5454
01/24/2005 09:10:00*23.5673*23.5673*23.5673*23.5673
01/24/2005 09:15:00*23.5673*23.5673*23.5673*23.5673
01/24/2005 09:20:00*23.5786*23.5786*23.5786*23.5673
01/24/2005 09:25:00*23.5786*23.5786*23.5786*23.5786
01/24/2005 09:30:00*23.5786*23.5786*23.5786*23.5786
01/24/2005 09:35:00*23.5786*23.5786*23.5786*23.5786
01/24/2005 09:40:00*23.5786*23.5786*23.5786*23.5786
01/24/2005 09:45:00*23.5786*23.5786*23.5786*23.5786
01/24/2005 09:50:00*23.5715*23.5715*23.5786*23.5715
01/24/2005 09:55:00*23.5715*23.5715*23.5715*23.5715
01/24/2005 10:00:00*23.5715*23.5715*23.5715*23.5715
01/24/2005 10:05:00*23.5718*23.5718*23.5718*23.5715
01/24/2005 10:10:00*23.5718*23.5718*23.5718*23.5718
01/24/2005 10:15:00*23.5718*23.5718*23.5718*23.5718
01/24/2005 10:20:00*23.5714*23.5714*23.5718*23.5714
01/24/2005 10:25:00*23.5714*23.5714*23.5714*23.5714
01/24/2005 10:30:00*23.5714*23.5714*23.5714*23.5714
01/24/2005 10:35:00*23.5551*23.5551*23.5714*23.5551
01/24/2005 10:40:00*23.5551*23.5551*23.5551*23.5551
01/24/2005 10:45:00*23.5551*23.5551*23.5551*23.5551
01/24/2005 10:50:00*23.5514*23.5514*23.5551*23.5514
01/24/2005 10:55:00*23.5514*23.5514*23.5514*23.5514
01/24/2005 11:00:00*23.5514*23.5514*23.5514*23.5514
01/24/2005 11:05:00*23.5523*23.5523*23.5523*23.5514
01/24/2005 11:10:00*23.5523*23.5523*23.5523*23.5523
01/24/2005 11:15:00*23.5523*23.5523*23.5523*23.5523
01/24/2005 11:20:00*23.5329*23.5329*23.5523*23.5329
01/24/2005 11:25:00*23.5329*23.5329*23.5329*23.5329
01/24/2005 11:30:00*23.5329*23.5329*23.5329*23.5329
01/24/2005 11:35:00*23.5256*23.5256*23.5329*23.5256
01/24/2005 11:40:00*23.5256*23.5256*23.5256*23.5256
01/24/2005 11:45:00*23.5256*23.5256*23.5256*23.5256
01/24/2005 11:50:00*23.5273*23.5273*23.5273*23.5256
01/24/2005 11:55:00*23.5273*23.5273*23.5273*23.5273
01/24/2005 12:00:00*23.5273*23.5273*23.5273*23.5273
01/24/2005 12:05:00*23.5269*23.5269*23.5273*23.5269
01/24/2005 12:10:00*23.5269*23.5269*23.5269*23.5269
01/24/2005 12:15:00*23.5269*23.5269*23.5269*23.5269
01/24/2005 12:20:00*23.5241*23.5241*23.5269*23.5241
01/24/2005 12:25:00*23.5241*23.5241*23.5241*23.5241
01/24/2005 12:30:00*23.5241*23.5241*23.5241*23.5241
01/24/2005 12:35:00*23.5276*23.5276*23.5276*23.5241
01/24/2005 12:40:00*23.5276*23.5276*23.5276*23.5276
01/24/2005 12:45:00*23.5276*23.5276*23.5276*23.5276
01/24/2005 12:50:00*23.5276*23.5276*23.5276*23.5276
01/24/2005 12:55:00*23.5276*23.5276*23.5276*23.5276
01/24/2005 13:00:00*23.5276*23.5276*23.5276*23.5276
01/24/2005 13:05:00*23.5276*23.5276*23.5276*23.5276
01/24/2005 13:10:00*23.5276*23.5276*23.5276*23.5276
01/24/2005 13:15:00*23.5276*23.5276*23.5276*23.5276
01/24/2005 13:20:00*23.5276*23.5276*23.5276*23.5276
01/24/2005 13:25:00*23.5276*23.5276*23.5276*23.5276
01/24/2005 13:30:00*23.5276*23.5276*23.5276*23.5276
01/24/2005 13:35:00*23.5276*23.5276*23.5276*23.5276
01/24/2005 13:40:00*23.5276*23.5276*23.5276*23.5276
01/24/2005 13:45:00*23.5276*23.5276*23.5276*23.5276
01/24/2005 13:50:00*23.5276*23.5276*23.5276*23.5276
01/24/2005 13:55:00*23.5276*23.5276*23.5276*23.5276
01/24/2005 14:00:00*23.5276*23.5276*23.5276*23.5276
01/24/2005 14:05:00*23.5446*23.5446*23.5446*23.5276
01/24/2005 14:10:00*23.5446*23.5446*23.5446*23.5446
01/24/2005 14:15:00*23.5446*23.5446*23.5446*23.5446
01/24/2005 14:20:00*23.5387*23.5387*23.5446*23.5387
01/24/2005 14:25:00*23.5387*23.5387*23.5387*23.5387
01/24/2005 14:30:00*23.5387*23.5387*23.5387*23.5387
01/24/2005 14:35:00*23.5387*23.5387*23.5387*23.5387
01/24/2005 14:40:00*23.5387*23.5387*23.5387*23.5387
01/24/2005 14:45:00*23.5387*23.5387*23.5387*23.5387
01/24/2005 14:50:00*23.5374*23.5374*23.5387*23.5374
01/24/2005 14:55:00*23.5374*23.5374*23.5374*23.5374
01/24/2005 15:00:00*23.5374*23.5374*23.5374*23.5374
01/24/2005 15:05:00*23.5463*23.5463*23.5463*23.5374
01/24/2005 15:10:00*23.5463*23.5463*23.5463*23.5463
01/24/2005 15:15:00*23.5463*23.5463*23.5463*23.5463
01/24/2005 15:20:00*23.5482*23.5482*23.5482*23.5463
01/24/2005 15:25:00*23.5482*23.5482*23.5482*23.5482
01/24/2005 15:30:00*23.5482*23.5482*23.5482*23.5482
01/24/2005 15:35:00*23.5516*23.5516*23.5516*23.5482
01/24/2005 15:40:00*23.5516*23.5516*23.5516*23.5516
01/24/2005 15:45:00*23.5516*23.5516*23.5516*23.5516
01/24/2005 15:50:00*23.5409*23.5409*23.5516*23.5409
01/24/2005 15:55:00*23.5409*23.5409*23.5409*23.5409
01/24/2005 16:00:00*23.5409*23.5409*23.5409*23.5409
01/24/2005 16:05:00*23.5348*23.5348*23.5409*23.5348
01/24/2005 16:10:00*23.5348*23.5348*23.5348*23.5348
01/24/2005 16:15:00*23.5348*23.5348*23.5348*23.5348
01/24/2005 16:20:00*23.5165*23.5165*23.5348*23.5165
01/24/2005 16:25:00*23.5165*23.5165*23.5165*23.5165
01/24/2005 16:30:00*23.5165*23.5165*23.5165*23.5165
01/24/2005 16:35:00*23.5346*23.5346*23.5346*23.5165
01/24/2005 16:40:00*23.5346*23.5346*23.5346*23.5346
01/24/2005 16:45:00*23.5346*23.5346*23.5346*23.5346
01/24/2005 16:50:00*23.5356*23.5356*23.5356*23.5346
01/24/2005 16:55:00*23.5356*23.5356*23.5356*23.5356
01/24/2005 17:00:00*23.5356*23.5356*23.5356*23.5356
