01/20/2005 17:05:00*23.5683*23.5683*23.5683*23.5683
01/20/2005 17:10:00*23.5683*23.5683*23.5683*23.5683
01/20/2005 17:15:00*23.5683*23.5683*23.5683*23.5683
01/20/2005 17:20:00*23.5683*23.5683*23.5683*23.5683
01/20/2005 17:25:00*23.5683*23.5683*23.5683*23.5683
01/20/2005 17:30:00*23.5683*23.5683*23.5683*23.5683
01/20/2005 17:35:00*23.5683*23.5683*23.5683*23.5683
01/20/2005 17:40:00*23.5683*23.5683*23.5683*23.5683
01/20/2005 17:45:00*23.5683*23.5683*23.5683*23.5683
01/20/2005 17:50:00*23.5148*23.5148*23.5683*23.5148
01/20/2005 17:55:00*23.5148*23.5148*23.5148*23.5148
01/20/2005 18:00:00*23.5148*23.5148*23.5148*23.5148
01/20/2005 18:05:00*23.5185*23.5185*23.5185*23.5148
01/20/2005 18:10:00*23.5185*23.5185*23.5185*23.5185
01/20/2005 18:15:00*23.5185*23.5185*23.5185*23.5185
01/20/2005 18:20:00*23.5185*23.5185*23.5185*23.5185
01/20/2005 18:25:00*23.5185*23.5185*23.5185*23.5185
01/20/2005 18:30:00*23.5185*23.5185*23.5185*23.5185
01/20/2005 18:35:00*23.5185*23.5185*23.5185*23.5185
01/20/2005 18:40:00*23.5185*23.5185*23.5185*23.5185
01/20/2005 18:45:00*23.5185*23.5185*23.5185*23.5185
01/20/2005 18:50:00*23.5185*23.5185*23.5185*23.5185
01/20/2005 18:55:00*23.5185*23.5185*23.5185*23.5185
01/20/2005 19:00:00*23.5185*23.5185*23.5185*23.5185
01/20/2005 19:05:00*23.5165*23.5165*23.5185*23.5165
01/20/2005 19:10:00*23.5165*23.5165*23.5165*23.5165
01/20/2005 19:15:00*23.5165*23.5165*23.5165*23.5165
01/20/2005 19:20:00*23.5455*23.5455*23.5455*23.5165
01/20/2005 19:25:00*23.5455*23.5455*23.5455*23.5455
01/20/2005 19:30:00*23.5455*23.5455*23.5455*23.5455
01/20/2005 19:35:00*23.5536*23.5536*23.5536*23.5455
01/20/2005 19:40:00*23.5536*23.5536*23.5536*23.5536
01/20/2005 19:45:00*23.5536*23.5536*23.5536*23.5536
01/20/2005 19:50:00*23.5518*23.5518*23.5536*23.5518
01/20/2005 19:55:00*23.5518*23.5518*23.5518*23.5518
01/20/2005 20:00:00*23.5518*23.5518*23.5518*23.5518
01/20/2005 20:05:00*23.5495*23.5495*23.5518*23.5495
01/20/2005 20:10:00*23.5495*23.5495*23.5495*23.5495
01/20/2005 20:15:00*23.5495*23.5495*23.5495*23.5495
01/20/2005 20:20:00*23.5495*23.5495*23.5495*23.5495
01/20/2005 20:25:00*23.5495*23.5495*23.5495*23.5495
01/20/2005 20:30:00*23.5495*23.5495*23.5495*23.5495
01/20/2005 20:35:00*23.5495*23.5495*23.5495*23.5495
01/20/2005 20:40:00*23.5495*23.5495*23.5495*23.5495
01/20/2005 20:45:00*23.5495*23.5495*23.5495*23.5495
01/20/2005 20:50:00*23.5325*23.5325*23.5495*23.5325
01/20/2005 20:55:00*23.5325*23.5325*23.5325*23.5325
01/20/2005 21:00:00*23.5325*23.5325*23.5325*23.5325
01/20/2005 21:05:00*23.5492*23.5492*23.5492*23.5325
01/20/2005 21:10:00*23.5492*23.5492*23.5492*23.5492
01/20/2005 21:15:00*23.5492*23.5492*23.5492*23.5492
01/20/2005 21:20:00*23.5499*23.5499*23.5499*23.5492
01/20/2005 21:25:00*23.5499*23.5499*23.5499*23.5499
01/20/2005 21:30:00*23.5499*23.5499*23.5499*23.5499
01/20/2005 21:35:00*23.5472*23.5472*23.5499*23.5472
01/20/2005 21:40:00*23.5472*23.5472*23.5472*23.5472
01/20/2005 21:45:00*23.5472*23.5472*23.5472*23.5472
01/20/2005 21:50:00*23.5423*23.5423*23.5472*23.5423
01/20/2005 21:55:00*23.5423*23.5423*23.5423*23.5423
01/20/2005 22:00:00*23.5423*23.5423*23.5423*23.5423
01/20/2005 22:05:00*23.5376*23.5376*23.5423*23.5376
01/20/2005 22:10:00*23.5376*23.5376*23.5376*23.5376
01/20/2005 22:15:00*23.5376*23.5376*23.5376*23.5376
01/20/2005 22:20:00*23.539*23.539*23.539*23.5376
01/20/2005 22:25:00*23.539*23.539*23.539*23.539
01/20/2005 22:30:00*23.539*23.539*23.539*23.539
01/20/2005 22:35:00*23.5554*23.5554*23.5554*23.539
01/20/2005 22:40:00*23.5554*23.5554*23.5554*23.5554
01/20/2005 22:45:00*23.5554*23.5554*23.5554*23.5554
01/20/2005 22:50:00*23.5503*23.5503*23.5554*23.5503
01/20/2005 22:55:00*23.5503*23.5503*23.5503*23.5503
01/20/2005 23:00:00*23.5503*23.5503*23.5503*23.5503
01/20/2005 23:05:00*23.5511*23.5511*23.5511*23.5503
01/20/2005 23:10:00*23.5511*23.5511*23.5511*23.5511
01/20/2005 23:15:00*23.5511*23.5511*23.5511*23.5511
01/20/2005 23:20:00*23.5511*23.5511*23.5511*23.5511
01/20/2005 23:25:00*23.5511*23.5511*23.5511*23.5511
01/20/2005 23:30:00*23.5511*23.5511*23.5511*23.5511
01/20/2005 23:35:00*23.5532*23.5532*23.5532*23.5511
01/20/2005 23:40:00*23.5532*23.5532*23.5532*23.5532
01/20/2005 23:45:00*23.5532*23.5532*23.5532*23.5532
01/20/2005 23:50:00*23.5597*23.5597*23.5597*23.5532
01/20/2005 23:55:00*23.5597*23.5597*23.5597*23.5597
01/21/2005 00:00:00*23.5597*23.5597*23.5597*23.5597
01/21/2005 00:05:00*23.5563*23.5563*23.5597*23.5563
01/21/2005 00:10:00*23.5563*23.5563*23.5563*23.5563
01/21/2005 00:15:00*23.5563*23.5563*23.5563*23.5563
01/21/2005 00:20:00*23.5563*23.5563*23.5563*23.5563
01/21/2005 00:25:00*23.5563*23.5563*23.5563*23.5563
01/21/2005 00:30:00*23.5563*23.5563*23.5563*23.5563
01/21/2005 00:35:00*23.5563*23.5563*23.5563*23.5563
01/21/2005 00:40:00*23.5563*23.5563*23.5563*23.5563
01/21/2005 00:45:00*23.5563*23.5563*23.5563*23.5563
01/21/2005 00:50:00*23.5563*23.5563*23.5563*23.5563
01/21/2005 00:55:00*23.5563*23.5563*23.5563*23.5563
01/21/2005 01:00:00*23.5563*23.5563*23.5563*23.5563
01/21/2005 01:05:00*23.5563*23.5563*23.5563*23.5563
01/21/2005 01:10:00*23.5563*23.5563*23.5563*23.5563
01/21/2005 01:15:00*23.5563*23.5563*23.5563*23.5563
01/21/2005 01:20:00*23.557*23.557*23.557*23.5563
01/21/2005 01:25:00*23.557*23.557*23.557*23.557
01/21/2005 01:30:00*23.557*23.557*23.557*23.557
01/21/2005 01:35:00*23.549*23.549*23.557*23.549
01/21/2005 01:40:00*23.549*23.549*23.549*23.549
01/21/2005 01:45:00*23.549*23.549*23.549*23.549
01/21/2005 01:50:00*23.549*23.549*23.549*23.549
01/21/2005 01:55:00*23.549*23.549*23.549*23.549
01/21/2005 02:00:00*23.549*23.549*23.549*23.549
01/21/2005 02:05:00*23.5552*23.5552*23.5552*23.549
01/21/2005 02:10:00*23.5552*23.5552*23.5552*23.5552
01/21/2005 02:15:00*23.5552*23.5552*23.5552*23.5552
01/21/2005 02:20:00*23.5468*23.5468*23.5552*23.5468
01/21/2005 02:25:00*23.5468*23.5468*23.5468*23.5468
01/21/2005 02:30:00*23.5468*23.5505*23.5505*23.5468
01/21/2005 02:40:00*23.5505*23.5505*23.5505*23.5505
01/21/2005 02:45:00*23.5505*23.5505*23.5505*23.5505
01/21/2005 02:50:00*23.5472*23.5472*23.5505*23.5472
01/21/2005 02:55:00*23.5472*23.5472*23.5472*23.5472
01/21/2005 03:00:00*23.5472*23.5472*23.5472*23.5472
01/21/2005 03:05:00*23.5368*23.5368*23.5472*23.5368
01/21/2005 03:10:00*23.5368*23.5368*23.5368*23.5368
01/21/2005 03:15:00*23.5368*23.5368*23.5368*23.5368
01/21/2005 03:20:00*23.5531*23.5531*23.5531*23.5368
01/21/2005 03:25:00*23.5531*23.5531*23.5531*23.5531
01/21/2005 03:30:00*23.5531*23.5531*23.5531*23.5531
01/21/2005 03:35:00*23.5615*23.5615*23.5615*23.5531
01/21/2005 03:40:00*23.5615*23.5615*23.5615*23.5615
01/21/2005 03:45:00*23.5615*23.5615*23.5615*23.5615
01/21/2005 03:50:00*23.5534*23.5534*23.5615*23.5534
01/21/2005 03:55:00*23.5534*23.5534*23.5534*23.5534
01/21/2005 04:00:00*23.5534*23.5534*23.5534*23.5534
01/21/2005 04:05:00*23.5621*23.5621*23.5621*23.5534
01/21/2005 04:10:00*23.5621*23.5621*23.5621*23.5621
01/21/2005 04:15:00*23.5621*23.5621*23.5621*23.5621
01/21/2005 04:20:00*23.6023*23.6023*23.6023*23.5621
01/21/2005 04:25:00*23.6023*23.6023*23.6023*23.6023
01/21/2005 04:30:00*23.6023*23.6023*23.6023*23.6023
01/21/2005 04:35:00*23.5896*23.5896*23.6023*23.5896
01/21/2005 04:40:00*23.5896*23.5896*23.5896*23.5896
01/21/2005 04:45:00*23.5896*23.5896*23.5896*23.5896
01/21/2005 04:50:00*23.5858*23.5858*23.5896*23.5858
01/21/2005 04:55:00*23.5858*23.5858*23.5858*23.5858
01/21/2005 05:00:00*23.5858*23.5858*23.5858*23.5858
01/21/2005 05:05:00*23.5759*23.5759*23.5858*23.5759
01/21/2005 05:10:00*23.5759*23.5759*23.5759*23.5759
01/21/2005 05:15:00*23.5759*23.5759*23.5759*23.5759
01/21/2005 05:20:00*23.5504*23.5504*23.5759*23.5504
01/21/2005 05:25:00*23.5504*23.5504*23.5504*23.5504
01/21/2005 05:30:00*23.5504*23.5504*23.5504*23.5504
01/21/2005 05:35:00*23.5723*23.5723*23.5723*23.5504
01/21/2005 05:40:00*23.5723*23.5723*23.5723*23.5723
01/21/2005 05:45:00*23.5723*23.5723*23.5723*23.5723
01/21/2005 05:50:00*23.5516*23.5516*23.5723*23.5516
01/21/2005 05:55:00*23.5516*23.5516*23.5516*23.5516
01/21/2005 06:00:00*23.5516*23.5516*23.5516*23.5516
01/21/2005 06:05:00*23.5673*23.5673*23.5673*23.5516
01/21/2005 06:10:00*23.5673*23.5673*23.5673*23.5673
01/21/2005 06:15:00*23.5673*23.5673*23.5673*23.5673
01/21/2005 06:20:00*23.5353*23.5353*23.5673*23.5353
01/21/2005 06:25:00*23.5353*23.5353*23.5353*23.5353
01/21/2005 06:30:00*23.5353*23.5353*23.5353*23.5353
01/21/2005 06:35:00*23.5628*23.5628*23.5628*23.5353
01/21/2005 06:40:00*23.5628*23.5628*23.5628*23.5628
01/21/2005 06:45:00*23.5628*23.5628*23.5628*23.5628
01/21/2005 06:50:00*23.554*23.554*23.5628*23.554
01/21/2005 06:55:00*23.554*23.554*23.554*23.554
01/21/2005 07:00:00*23.554*23.554*23.554*23.554
01/21/2005 07:05:00*23.5516*23.5516*23.554*23.5516
01/21/2005 07:10:00*23.5516*23.5516*23.5516*23.5516
01/21/2005 07:15:00*23.5516*23.5516*23.5516*23.5516
01/21/2005 07:20:00*23.5673*23.5673*23.5673*23.5516
01/21/2005 07:25:00*23.5673*23.5673*23.5673*23.5673
01/21/2005 07:30:00*23.5673*23.5673*23.5673*23.5673
01/21/2005 07:35:00*23.5583*23.5583*23.5673*23.5583
01/21/2005 07:40:00*23.5583*23.5583*23.5583*23.5583
01/21/2005 07:45:00*23.5583*23.5583*23.5583*23.5583
01/21/2005 07:50:00*23.566*23.566*23.566*23.5583
01/21/2005 07:55:00*23.566*23.566*23.566*23.566
01/21/2005 08:00:00*23.566*23.566*23.566*23.566
01/21/2005 08:05:00*23.566*23.566*23.566*23.566
01/21/2005 08:10:00*23.566*23.566*23.566*23.566
01/21/2005 08:15:00*23.566*23.566*23.566*23.566
01/21/2005 08:20:00*23.566*23.566*23.566*23.566
01/21/2005 08:25:00*23.566*23.566*23.566*23.566
01/21/2005 08:30:00*23.566*23.566*23.566*23.566
01/21/2005 08:35:00*23.5349*23.5349*23.566*23.5349
01/21/2005 08:40:00*23.5349*23.5349*23.5349*23.5349
01/21/2005 08:45:00*23.5349*23.5349*23.5349*23.5349
01/21/2005 08:50:00*23.5547*23.5547*23.5547*23.5349
01/21/2005 08:55:00*23.5547*23.5547*23.5547*23.5547
01/21/2005 09:00:00*23.5547*23.5547*23.5547*23.5547
01/21/2005 09:05:00*23.5363*23.5363*23.5547*23.5363
01/21/2005 09:10:00*23.5363*23.5363*23.5363*23.5363
01/21/2005 09:15:00*23.5363*23.5363*23.5363*23.5363
01/21/2005 09:20:00*23.5495*23.5495*23.5495*23.5363
01/21/2005 09:25:00*23.5495*23.5495*23.5495*23.5495
01/21/2005 09:30:00*23.5495*23.5495*23.5495*23.5495
01/21/2005 09:35:00*23.5495*23.5435*23.5495*23.5435
01/21/2005 09:40:00*23.5435*23.5435*23.5435*23.5435
01/21/2005 09:45:00*23.5435*23.5435*23.5435*23.5435
01/21/2005 09:50:00*23.5464*23.5464*23.5464*23.5435
01/21/2005 09:55:00*23.5464*23.5464*23.5464*23.5464
01/21/2005 10:00:00*23.5464*23.5464*23.5464*23.5464
01/21/2005 10:05:00*23.5581*23.5581*23.5581*23.5464
01/21/2005 10:10:00*23.5581*23.5581*23.5581*23.5581
01/21/2005 10:15:00*23.5581*23.5581*23.5581*23.5581
01/21/2005 10:20:00*23.5728*23.5728*23.5728*23.5581
01/21/2005 10:25:00*23.5728*23.5728*23.5728*23.5728
01/21/2005 10:30:00*23.5728*23.5728*23.5728*23.5728
01/21/2005 10:35:00*23.5718*23.5718*23.5728*23.5718
01/21/2005 10:40:00*23.5718*23.5718*23.5718*23.5718
01/21/2005 10:45:00*23.5718*23.5718*23.5718*23.5718
01/21/2005 10:50:00*23.5749*23.5749*23.5749*23.5718
01/21/2005 10:55:00*23.5749*23.5749*23.5749*23.5749
01/21/2005 11:00:00*23.5749*23.5749*23.5749*23.5749
01/21/2005 11:05:00*23.5602*23.5602*23.5749*23.5602
01/21/2005 11:10:00*23.5602*23.5602*23.5602*23.5602
01/21/2005 11:15:00*23.5602*23.5602*23.5602*23.5602
01/21/2005 11:20:00*23.5584*23.5584*23.5602*23.5584
01/21/2005 11:25:00*23.5584*23.5584*23.5584*23.5584
01/21/2005 11:30:00*23.5584*23.5584*23.5584*23.5584
01/21/2005 11:35:00*23.5794*23.5794*23.5794*23.5584
01/21/2005 11:40:00*23.5794*23.5794*23.5794*23.5794
01/21/2005 11:45:00*23.5794*23.5794*23.5794*23.5794
01/21/2005 11:50:00*23.5794*23.5794*23.5794*23.5794
01/21/2005 11:55:00*23.5794*23.5794*23.5794*23.5794
01/21/2005 12:00:00*23.5794*23.5794*23.5794*23.5794
01/21/2005 12:05:00*23.5828*23.5828*23.5828*23.5794
01/21/2005 12:10:00*23.5828*23.5828*23.5828*23.5828
01/21/2005 12:15:00*23.5828*23.5828*23.5828*23.5828
01/21/2005 12:20:00*23.5937*23.5937*23.5937*23.5828
01/21/2005 12:25:00*23.5937*23.5937*23.5937*23.5937
01/21/2005 12:30:00*23.5937*23.5937*23.5937*23.5937
01/21/2005 12:35:00*23.6142*23.6142*23.6142*23.5937
01/21/2005 12:40:00*23.6142*23.6142*23.6142*23.6142
01/21/2005 12:45:00*23.6142*23.6142*23.6142*23.6142
01/21/2005 12:50:00*23.5947*23.5947*23.6142*23.5947
01/21/2005 12:55:00*23.5947*23.5947*23.5947*23.5947
01/21/2005 13:00:00*23.5947*23.5947*23.5947*23.5947
01/21/2005 13:05:00*23.6073*23.6073*23.6073*23.5947
01/21/2005 13:10:00*23.6073*23.6073*23.6073*23.6073
01/21/2005 13:15:00*23.6073*23.6073*23.6073*23.6073
01/21/2005 13:20:00*23.5865*23.5865*23.6073*23.5865
01/21/2005 13:25:00*23.5865*23.5865*23.5865*23.5865
01/21/2005 13:30:00*23.5865*23.5865*23.5865*23.5865
01/21/2005 13:35:00*23.5865*23.5865*23.5865*23.5865
01/21/2005 13:40:00*23.5865*23.5865*23.5865*23.5865
01/21/2005 13:45:00*23.5865*23.5865*23.5865*23.5865
01/21/2005 13:50:00*23.5865*23.5865*23.5865*23.5865
01/21/2005 13:55:00*23.5865*23.5865*23.5865*23.5865
01/21/2005 14:00:00*23.5865*23.5865*23.5865*23.5865
01/21/2005 14:05:00*23.597*23.597*23.597*23.5865
01/21/2005 14:10:00*23.597*23.597*23.597*23.597
01/21/2005 14:15:00*23.597*23.597*23.597*23.597
01/21/2005 14:20:00*23.5976*23.5976*23.5976*23.597
01/21/2005 14:25:00*23.5976*23.5976*23.5976*23.5976
01/21/2005 14:30:00*23.5976*23.5976*23.5976*23.5976
01/21/2005 14:35:00*23.6049*23.6049*23.6049*23.5976
01/21/2005 14:40:00*23.6049*23.6049*23.6049*23.6049
01/21/2005 14:45:00*23.6049*23.6049*23.6049*23.6049
01/21/2005 14:50:00*23.6066*23.6066*23.6066*23.6049
01/21/2005 14:55:00*23.6066*23.6066*23.6066*23.6066
01/21/2005 15:00:00*23.6066*23.6066*23.6066*23.6066
01/21/2005 15:05:00*23.6066*23.6143*23.6143*23.6066
01/21/2005 15:10:00*23.6143*23.6143*23.6143*23.6143
01/21/2005 15:15:00*23.6143*23.6143*23.6143*23.6143
01/21/2005 15:20:00*23.5856*23.5856*23.6143*23.5856
01/21/2005 15:25:00*23.5856*23.5856*23.5856*23.5856
01/21/2005 15:30:00*23.5856*23.5856*23.5856*23.5856
01/21/2005 15:35:00*23.5856*23.5856*23.5856*23.5856
01/21/2005 15:40:00*23.5856*23.5856*23.5856*23.5856
01/21/2005 15:45:00*23.5856*23.5856*23.5856*23.5856
01/21/2005 15:50:00*23.5868*23.5868*23.5868*23.5856
01/21/2005 15:55:00*23.5868*23.5868*23.5868*23.5868
01/21/2005 16:00:00*23.5868*23.5868*23.5868*23.5868
01/21/2005 16:05:00*23.6042*23.6042*23.6042*23.5868
01/21/2005 16:10:00*23.6042*23.6042*23.6042*23.6042
01/21/2005 16:15:00*23.6042*23.6042*23.6042*23.6042
01/21/2005 16:20:00*23.59*23.59*23.6042*23.59
01/21/2005 16:25:00*23.59*23.59*23.59*23.59
01/21/2005 16:30:00*23.59*23.59*23.59*23.59
01/21/2005 16:35:00*23.5921*23.5921*23.5921*23.59
01/21/2005 16:40:00*23.5921*23.5921*23.5921*23.5921
01/21/2005 16:45:00*23.5921*23.5921*23.5921*23.5921
01/21/2005 16:50:00*23.5921*23.5921*23.5921*23.5921
01/21/2005 16:55:00*23.5921*23.5921*23.5921*23.5921
01/21/2005 17:00:00*23.5921*23.5921*23.5921*23.5921
