01/19/2005 17:05:00*23.5687*23.5687*23.5687*23.565
01/19/2005 17:10:00*23.5687*23.5687*23.5687*23.5687
01/19/2005 17:15:00*23.5687*23.5687*23.5687*23.5687
01/19/2005 17:20:00*23.5691*23.5691*23.5691*23.5687
01/19/2005 17:25:00*23.5691*23.5691*23.5691*23.5691
01/19/2005 17:30:00*23.5691*23.5691*23.5691*23.5691
01/19/2005 17:35:00*23.5752*23.5752*23.5752*23.5691
01/19/2005 17:40:00*23.5752*23.5752*23.5752*23.5752
01/19/2005 17:45:00*23.5752*23.5752*23.5752*23.5752
01/19/2005 17:50:00*23.5752*23.5752*23.5752*23.5752
01/19/2005 17:55:00*23.5752*23.5752*23.5752*23.5752
01/19/2005 18:00:00*23.5752*23.5752*23.5752*23.5752
01/19/2005 18:05:00*23.5752*23.5752*23.5752*23.5752
01/19/2005 18:10:00*23.5752*23.5752*23.5752*23.5752
01/19/2005 18:15:00*23.5752*23.5752*23.5752*23.5752
01/19/2005 18:20:00*23.5752*23.5752*23.5752*23.5752
01/19/2005 18:25:00*23.5752*23.5752*23.5752*23.5752
01/19/2005 18:30:00*23.5752*23.5752*23.5752*23.5752
01/19/2005 18:35:00*23.5752*23.5752*23.5752*23.5752
01/19/2005 18:40:00*23.5752*23.5752*23.5752*23.5752
01/19/2005 18:45:00*23.5752*23.5752*23.5752*23.5752
01/19/2005 18:50:00*23.5752*23.5752*23.5752*23.5752
01/19/2005 18:55:00*23.5752*23.5752*23.5752*23.5752
01/19/2005 19:00:00*23.5752*23.5752*23.5752*23.5752
01/19/2005 19:05:00*23.5721*23.5721*23.5752*23.5721
01/19/2005 19:10:00*23.5721*23.5721*23.5721*23.5721
01/19/2005 19:15:00*23.5721*23.5721*23.5721*23.5721
01/19/2005 19:20:00*23.5461*23.5461*23.5721*23.5461
01/19/2005 19:25:00*23.5461*23.5461*23.5461*23.5461
01/19/2005 19:30:00*23.5461*23.5461*23.5461*23.5461
01/19/2005 19:35:00*23.5793*23.5793*23.5793*23.5461
01/19/2005 19:40:00*23.5793*23.5793*23.5793*23.5793
01/19/2005 19:45:00*23.5793*23.5793*23.5793*23.5793
01/19/2005 19:50:00*23.5905*23.5905*23.5905*23.5793
01/19/2005 19:55:00*23.5905*23.5905*23.5905*23.5905
01/19/2005 20:00:00*23.5905*23.5905*23.5905*23.5905
01/19/2005 20:05:00*23.5988*23.5988*23.5988*23.5905
01/19/2005 20:10:00*23.5988*23.5988*23.5988*23.5988
01/19/2005 20:15:00*23.5988*23.5988*23.5988*23.5988
01/19/2005 20:20:00*23.5738*23.5738*23.5988*23.5738
01/19/2005 20:25:00*23.5738*23.5738*23.5738*23.5738
01/19/2005 20:30:00*23.5738*23.5738*23.5738*23.5738
01/19/2005 20:35:00*23.5791*23.5791*23.5791*23.5738
01/19/2005 20:40:00*23.5791*23.5791*23.5791*23.5791
01/19/2005 20:45:00*23.5791*23.5791*23.5791*23.5791
01/19/2005 20:50:00*23.5901*23.5901*23.5901*23.5791
01/19/2005 20:55:00*23.5901*23.5901*23.5901*23.5901
01/19/2005 21:00:00*23.5901*23.5901*23.5901*23.5901
01/19/2005 21:05:00*23.5748*23.5748*23.5901*23.5748
01/19/2005 21:10:00*23.5748*23.5748*23.5748*23.5748
01/19/2005 21:15:00*23.5748*23.5748*23.5748*23.5748
01/19/2005 21:20:00*23.5727*23.5727*23.5748*23.5727
01/19/2005 21:25:00*23.5727*23.5727*23.5727*23.5727
01/19/2005 21:30:00*23.5727*23.5727*23.5727*23.5727
01/19/2005 21:35:00*23.5732*23.5732*23.5732*23.5727
01/19/2005 21:40:00*23.5732*23.5732*23.5732*23.5732
01/19/2005 21:45:00*23.5732*23.5732*23.5732*23.5732
01/19/2005 21:50:00*23.5611*23.5611*23.5732*23.5611
01/19/2005 21:55:00*23.5611*23.5611*23.5611*23.5611
01/19/2005 22:00:00*23.5611*23.5611*23.5611*23.5611
01/19/2005 22:05:00*23.5456*23.5456*23.5611*23.5456
01/19/2005 22:10:00*23.5456*23.5456*23.5456*23.5456
01/19/2005 22:15:00*23.5456*23.5456*23.5456*23.5456
01/19/2005 22:20:00*23.5549*23.5549*23.5549*23.5456
01/19/2005 22:25:00*23.5549*23.5549*23.5549*23.5549
01/19/2005 22:30:00*23.5549*23.5549*23.5549*23.5549
01/19/2005 22:35:00*23.5626*23.5626*23.5626*23.5549
01/19/2005 22:40:00*23.5626*23.5626*23.5626*23.5626
01/19/2005 22:45:00*23.5626*23.5626*23.5626*23.5626
01/19/2005 22:50:00*23.5591*23.5591*23.5626*23.5591
01/19/2005 22:55:00*23.5591*23.5591*23.5591*23.5591
01/19/2005 23:00:00*23.5591*23.5591*23.5591*23.5591
01/19/2005 23:05:00*23.5256*23.5256*23.5591*23.5256
01/19/2005 23:10:00*23.5256*23.5256*23.5256*23.5256
01/19/2005 23:15:00*23.5256*23.5256*23.5256*23.5256
01/19/2005 23:20:00*23.5165*23.5165*23.5256*23.5165
01/19/2005 23:25:00*23.5165*23.5165*23.5165*23.5165
01/19/2005 23:30:00*23.5165*23.5165*23.5165*23.5165
01/19/2005 23:35:00*23.5582*23.5582*23.5582*23.5165
01/19/2005 23:40:00*23.5582*23.5582*23.5582*23.5582
01/19/2005 23:45:00*23.5582*23.5582*23.5582*23.5582
01/19/2005 23:50:00*23.543*23.543*23.5582*23.543
01/19/2005 23:55:00*23.543*23.543*23.543*23.543
01/20/2005 00:00:00*23.543*23.543*23.543*23.543
01/20/2005 00:05:00*23.5371*23.5371*23.543*23.5371
01/20/2005 00:10:00*23.5371*23.5371*23.5371*23.5371
01/20/2005 00:15:00*23.5371*23.5371*23.5371*23.5371
01/20/2005 00:20:00*23.5371*23.5371*23.5371*23.5371
01/20/2005 00:25:00*23.5371*23.5371*23.5371*23.5371
01/20/2005 00:30:00*23.5371*23.5371*23.5371*23.5371
01/20/2005 00:35:00*23.5371*23.5371*23.5371*23.5371
01/20/2005 00:40:00*23.5371*23.5371*23.5371*23.5371
01/20/2005 00:45:00*23.5371*23.5371*23.5371*23.5371
01/20/2005 00:50:00*23.5371*23.5371*23.5371*23.5371
01/20/2005 00:55:00*23.5371*23.5371*23.5371*23.5371
01/20/2005 01:00:00*23.5371*23.5371*23.5371*23.5371
01/20/2005 01:05:00*23.528*23.528*23.5371*23.528
01/20/2005 01:10:00*23.528*23.528*23.528*23.528
01/20/2005 01:15:00*23.528*23.528*23.528*23.528
01/20/2005 01:20:00*23.5221*23.5221*23.528*23.5221
01/20/2005 01:25:00*23.5221*23.5221*23.5221*23.5221
01/20/2005 01:30:00*23.5221*23.5221*23.5221*23.5221
01/20/2005 01:35:00*23.5116*23.5116*23.5221*23.5116
01/20/2005 01:40:00*23.5116*23.5116*23.5116*23.5116
01/20/2005 01:45:00*23.5116*23.5116*23.5116*23.5116
01/20/2005 01:50:00*23.528*23.528*23.528*23.5116
01/20/2005 01:55:00*23.528*23.528*23.528*23.528
01/20/2005 02:00:00*23.528*23.528*23.528*23.528
01/20/2005 02:05:00*23.541*23.541*23.541*23.528
01/20/2005 02:10:00*23.541*23.541*23.541*23.541
01/20/2005 02:15:00*23.541*23.541*23.541*23.541
01/20/2005 02:20:00*23.5548*23.5548*23.5548*23.541
01/20/2005 02:25:00*23.5548*23.5548*23.5548*23.5548
01/20/2005 02:30:00*23.5548*23.5548*23.5548*23.5548
01/20/2005 02:40:00*23.537*23.537*23.5548*23.537
01/20/2005 02:45:00*23.537*23.537*23.537*23.537
01/20/2005 02:50:00*23.5334*23.5334*23.537*23.5334
01/20/2005 02:55:00*23.5334*23.5334*23.5334*23.5334
01/20/2005 03:00:00*23.5334*23.5334*23.5334*23.5334
01/20/2005 03:05:00*23.5146*23.5146*23.5334*23.5146
01/20/2005 03:10:00*23.5146*23.5146*23.5146*23.5146
01/20/2005 03:15:00*23.5146*23.5146*23.5146*23.5146
01/20/2005 03:20:00*23.5293*23.5293*23.5293*23.5146
01/20/2005 03:25:00*23.5293*23.5293*23.5293*23.5293
01/20/2005 03:30:00*23.5293*23.5293*23.5293*23.5293
01/20/2005 03:35:00*23.5308*23.5308*23.5308*23.5293
01/20/2005 03:40:00*23.5308*23.5308*23.5308*23.5308
01/20/2005 03:45:00*23.5308*23.5308*23.5308*23.5308
01/20/2005 03:50:00*23.5253*23.5253*23.5308*23.5253
01/20/2005 03:55:00*23.5253*23.5253*23.5253*23.5253
01/20/2005 04:00:00*23.5253*23.5253*23.5253*23.5253
01/20/2005 04:05:00*23.5437*23.5437*23.5437*23.5253
01/20/2005 04:10:00*23.5437*23.5437*23.5437*23.5437
01/20/2005 04:15:00*23.5437*23.5437*23.5437*23.5437
01/20/2005 04:20:00*23.5458*23.5458*23.5458*23.5437
01/20/2005 04:25:00*23.5458*23.5458*23.5458*23.5458
01/20/2005 04:30:00*23.5458*23.5458*23.5458*23.5458
01/20/2005 04:35:00*23.5397*23.5397*23.5458*23.5397
01/20/2005 04:40:00*23.5397*23.5397*23.5397*23.5397
01/20/2005 04:45:00*23.5397*23.5397*23.5397*23.5397
01/20/2005 04:50:00*23.5537*23.5537*23.5537*23.5397
01/20/2005 04:55:00*23.5537*23.5537*23.5537*23.5537
01/20/2005 05:00:00*23.5537*23.5537*23.5537*23.5537
01/20/2005 05:05:00*23.5496*23.5496*23.5537*23.5496
01/20/2005 05:10:00*23.5496*23.5496*23.5496*23.5496
01/20/2005 05:15:00*23.5496*23.5496*23.5496*23.5496
01/20/2005 05:20:00*23.5448*23.5448*23.5496*23.5448
01/20/2005 05:25:00*23.5448*23.5448*23.5448*23.5448
01/20/2005 05:30:00*23.5448*23.5448*23.5448*23.5448
01/20/2005 05:35:00*23.5198*23.5198*23.5448*23.5198
01/20/2005 05:40:00*23.5198*23.5198*23.5198*23.5198
01/20/2005 05:45:00*23.5198*23.5198*23.5198*23.5198
01/20/2005 05:50:00*23.5198*23.5198*23.5198*23.5198
01/20/2005 05:55:00*23.5198*23.5198*23.5198*23.5198
01/20/2005 06:00:00*23.5198*23.5198*23.5198*23.5198
01/20/2005 06:05:00*23.5583*23.5583*23.5583*23.5198
01/20/2005 06:10:00*23.5583*23.5583*23.5583*23.5583
01/20/2005 06:15:00*23.5583*23.5583*23.5583*23.5583
01/20/2005 06:20:00*23.5539*23.5539*23.5583*23.5539
01/20/2005 06:25:00*23.5539*23.5539*23.5539*23.5539
01/20/2005 06:30:00*23.5539*23.5539*23.5539*23.5539
01/20/2005 06:35:00*23.5539*23.5497*23.5539*23.5497
01/20/2005 06:40:00*23.5497*23.5497*23.5497*23.5497
01/20/2005 06:45:00*23.5497*23.5497*23.5497*23.5497
01/20/2005 06:50:00*23.5415*23.5415*23.5497*23.5415
01/20/2005 06:55:00*23.5415*23.5415*23.5415*23.5415
01/20/2005 07:00:00*23.5415*23.5415*23.5415*23.5415
01/20/2005 07:05:00*23.5402*23.5402*23.5415*23.5402
01/20/2005 07:10:00*23.5402*23.5402*23.5402*23.5402
01/20/2005 07:15:00*23.5402*23.5402*23.5402*23.5402
01/20/2005 07:20:00*23.5598*23.5598*23.5598*23.5402
01/20/2005 07:25:00*23.5598*23.5598*23.5598*23.5598
01/20/2005 07:30:00*23.5598*23.5598*23.5598*23.5598
01/20/2005 07:35:00*23.5536*23.5536*23.5598*23.5536
01/20/2005 07:40:00*23.5536*23.5536*23.5536*23.5536
01/20/2005 07:45:00*23.5536*23.5536*23.5536*23.5536
01/20/2005 07:50:00*23.5608*23.5608*23.5608*23.5536
01/20/2005 07:55:00*23.5608*23.5608*23.5608*23.5608
01/20/2005 08:00:00*23.5608*23.5608*23.5608*23.5608
01/20/2005 08:05:00*23.5502*23.5502*23.5608*23.5502
01/20/2005 08:10:00*23.5502*23.5502*23.5502*23.5502
01/20/2005 08:15:00*23.5502*23.5502*23.5502*23.5502
01/20/2005 08:20:00*23.5301*23.5301*23.5502*23.5301
01/20/2005 08:25:00*23.5301*23.5301*23.5301*23.5301
01/20/2005 08:30:00*23.5301*23.5301*23.5301*23.5301
01/20/2005 08:35:00*23.5301*23.5301*23.5301*23.5301
01/20/2005 08:40:00*23.5301*23.5301*23.5301*23.5301
01/20/2005 08:45:00*23.5301*23.5301*23.5301*23.5301
01/20/2005 08:50:00*23.5487*23.5487*23.5487*23.5301
01/20/2005 08:55:00*23.5487*23.5487*23.5487*23.5487
01/20/2005 09:00:00*23.5487*23.5487*23.5487*23.5487
01/20/2005 09:05:00*23.5372*23.5372*23.5487*23.5372
01/20/2005 09:10:00*23.5372*23.5372*23.5372*23.5372
01/20/2005 09:15:00*23.5372*23.5372*23.5372*23.5372
01/20/2005 09:20:00*23.5418*23.5418*23.5418*23.5372
01/20/2005 09:25:00*23.5418*23.5418*23.5418*23.5418
01/20/2005 09:30:00*23.5418*23.5418*23.5418*23.5418
01/20/2005 09:35:00*23.5418*23.5489*23.5489*23.5418
01/20/2005 09:40:00*23.5489*23.5489*23.5489*23.5489
01/20/2005 09:45:00*23.5489*23.5489*23.5489*23.5489
01/20/2005 09:50:00*23.5573*23.5573*23.5573*23.5489
01/20/2005 09:55:00*23.5573*23.5573*23.5573*23.5573
01/20/2005 10:00:00*23.5573*23.5573*23.5573*23.5573
01/20/2005 10:05:00*23.56*23.56*23.56*23.5573
01/20/2005 10:10:00*23.56*23.56*23.56*23.56
01/20/2005 10:15:00*23.56*23.56*23.56*23.56
01/20/2005 10:20:00*23.56*23.5433*23.56*23.5433
01/20/2005 10:25:00*23.5433*23.5433*23.5433*23.5433
01/20/2005 10:30:00*23.5433*23.5433*23.5433*23.5433
01/20/2005 10:35:00*23.551*23.551*23.551*23.5433
01/20/2005 10:40:00*23.551*23.551*23.551*23.551
01/20/2005 10:45:00*23.551*23.551*23.551*23.551
01/20/2005 10:50:00*23.5528*23.5528*23.5528*23.551
01/20/2005 10:55:00*23.5528*23.5528*23.5528*23.5528
01/20/2005 11:00:00*23.5528*23.5528*23.5528*23.5528
01/20/2005 11:05:00*23.5305*23.5305*23.5528*23.5305
01/20/2005 11:10:00*23.5305*23.5305*23.5305*23.5305
01/20/2005 11:15:00*23.5305*23.5305*23.5305*23.5305
01/20/2005 11:20:00*23.5221*23.5221*23.5305*23.5221
01/20/2005 11:25:00*23.5221*23.5221*23.5221*23.5221
01/20/2005 11:30:00*23.5221*23.5221*23.5221*23.5221
01/20/2005 11:35:00*23.5221*23.5495*23.5495*23.5221
01/20/2005 11:40:00*23.5495*23.5495*23.5495*23.5495
01/20/2005 11:45:00*23.5495*23.5495*23.5495*23.5495
01/20/2005 11:50:00*23.5326*23.5326*23.5495*23.5326
01/20/2005 11:55:00*23.5326*23.5326*23.5326*23.5326
01/20/2005 12:00:00*23.5326*23.5326*23.5326*23.5326
01/20/2005 12:05:00*23.532*23.532*23.5326*23.532
01/20/2005 12:10:00*23.532*23.532*23.532*23.532
01/20/2005 12:15:00*23.532*23.532*23.532*23.532
01/20/2005 12:20:00*23.5433*23.5433*23.5433*23.532
01/20/2005 12:25:00*23.5433*23.5433*23.5433*23.5433
01/20/2005 12:30:00*23.5433*23.5433*23.5433*23.5433
01/20/2005 12:35:00*23.5395*23.5395*23.5433*23.5395
01/20/2005 12:40:00*23.5395*23.5395*23.5395*23.5395
01/20/2005 12:45:00*23.5395*23.5395*23.5395*23.5395
01/20/2005 12:50:00*23.5106*23.5106*23.5395*23.5106
01/20/2005 12:55:00*23.5106*23.5106*23.5106*23.5106
01/20/2005 13:00:00*23.5106*23.5106*23.5106*23.5106
01/20/2005 13:05:00*23.5226*23.5226*23.5226*23.5106
01/20/2005 13:10:00*23.5226*23.5226*23.5226*23.5226
01/20/2005 13:15:00*23.5226*23.5226*23.5226*23.5226
01/20/2005 13:20:00*23.5226*23.5226*23.5226*23.5226
01/20/2005 13:25:00*23.5226*23.5226*23.5226*23.5226
01/20/2005 13:30:00*23.5226*23.5226*23.5226*23.5226
01/20/2005 13:35:00*23.5648*23.5648*23.5648*23.5226
01/20/2005 13:40:00*23.5648*23.5648*23.5648*23.5648
01/20/2005 13:45:00*23.5648*23.5648*23.5648*23.5648
01/20/2005 13:50:00*23.5418*23.5418*23.5648*23.5418
01/20/2005 13:55:00*23.5418*23.5418*23.5418*23.5418
01/20/2005 14:00:00*23.5418*23.5418*23.5418*23.5418
01/20/2005 14:05:00*23.5516*23.5516*23.5516*23.5418
01/20/2005 14:10:00*23.5516*23.5516*23.5516*23.5516
01/20/2005 14:15:00*23.5516*23.5516*23.5516*23.5516
01/20/2005 14:20:00*23.5516*23.5516*23.5516*23.5516
01/20/2005 14:25:00*23.5516*23.5516*23.5516*23.5516
01/20/2005 14:30:00*23.5516*23.5516*23.5516*23.5516
01/20/2005 14:35:00*23.5509*23.5509*23.5516*23.5509
01/20/2005 14:40:00*23.5509*23.5509*23.5509*23.5509
01/20/2005 14:45:00*23.5509*23.5509*23.5509*23.5509
01/20/2005 14:50:00*23.5466*23.5466*23.5509*23.5466
01/20/2005 14:55:00*23.5466*23.5466*23.5466*23.5466
01/20/2005 15:00:00*23.5466*23.5466*23.5466*23.5466
01/20/2005 15:05:00*23.5548*23.5548*23.5548*23.5466
01/20/2005 15:10:00*23.5548*23.5548*23.5548*23.5548
01/20/2005 15:15:00*23.5548*23.5548*23.5548*23.5548
01/20/2005 15:20:00*23.5548*23.5548*23.5548*23.5548
01/20/2005 15:25:00*23.5548*23.5548*23.5548*23.5548
01/20/2005 15:30:00*23.5548*23.5548*23.5548*23.5548
01/20/2005 15:35:00*23.5548*23.5548*23.5548*23.5548
01/20/2005 15:40:00*23.5548*23.5548*23.5548*23.5548
01/20/2005 15:45:00*23.5548*23.5548*23.5548*23.5548
01/20/2005 15:50:00*23.5548*23.5548*23.5548*23.5548
01/20/2005 15:55:00*23.5548*23.5548*23.5548*23.5548
01/20/2005 16:00:00*23.5548*23.5548*23.5548*23.5548
01/20/2005 16:05:00*23.5702*23.5702*23.5702*23.5548
01/20/2005 16:10:00*23.5702*23.5702*23.5702*23.5702
01/20/2005 16:15:00*23.5702*23.5702*23.5702*23.5702
01/20/2005 16:20:00*23.5634*23.5634*23.5702*23.5634
01/20/2005 16:25:00*23.5634*23.5634*23.5634*23.5634
01/20/2005 16:30:00*23.5634*23.5634*23.5634*23.5634
01/20/2005 16:35:00*23.5683*23.5683*23.5683*23.5634
01/20/2005 16:40:00*23.5683*23.5683*23.5683*23.5683
01/20/2005 16:45:00*23.5683*23.5683*23.5683*23.5683
01/20/2005 16:50:00*23.5683*23.5683*23.5683*23.5683
01/20/2005 16:55:00*23.5683*23.5683*23.5683*23.5683
01/20/2005 17:00:00*23.5683*23.5683*23.5683*23.5683
