01/18/2005 17:05:00*23.4915*23.4915*23.5002*23.4915
01/18/2005 17:10:00*23.4915*23.4915*23.4915*23.4915
01/18/2005 17:15:00*23.4915*23.4915*23.4915*23.4915
01/18/2005 17:20:00*23.5111*23.5111*23.5111*23.4915
01/18/2005 17:25:00*23.5111*23.5111*23.5111*23.5111
01/18/2005 17:30:00*23.5111*23.5111*23.5111*23.5111
01/18/2005 17:35:00*23.5139*23.5139*23.5139*23.5111
01/18/2005 17:40:00*23.5139*23.5139*23.5139*23.5139
01/18/2005 17:45:00*23.5139*23.5139*23.5139*23.5139
01/18/2005 17:50:00*23.5139*23.5139*23.5139*23.5139
01/18/2005 17:55:00*23.5139*23.5139*23.5139*23.5139
01/18/2005 18:00:00*23.5139*23.5139*23.5139*23.5139
01/18/2005 18:05:00*23.5157*23.5157*23.5157*23.5139
01/18/2005 18:10:00*23.5157*23.5157*23.5157*23.5157
01/18/2005 18:15:00*23.5157*23.5157*23.5157*23.5157
01/18/2005 18:20:00*23.5123*23.5123*23.5157*23.5123
01/18/2005 18:25:00*23.5123*23.5123*23.5123*23.5123
01/18/2005 18:30:00*23.5123*23.5123*23.5123*23.5123
01/18/2005 18:35:00*23.5123*23.5123*23.5123*23.5123
01/18/2005 18:40:00*23.5123*23.5123*23.5123*23.5123
01/18/2005 18:45:00*23.5123*23.5123*23.5123*23.5123
01/18/2005 18:50:00*23.5123*23.5123*23.5123*23.5123
01/18/2005 18:55:00*23.5123*23.5123*23.5123*23.5123
01/18/2005 19:00:00*23.5123*23.5123*23.5123*23.5123
01/18/2005 19:05:00*23.4953*23.4953*23.5123*23.4953
01/18/2005 19:10:00*23.4953*23.4953*23.4953*23.4953
01/18/2005 19:15:00*23.4953*23.4953*23.4953*23.4953
01/18/2005 19:20:00*23.514*23.514*23.514*23.4953
01/18/2005 19:25:00*23.514*23.514*23.514*23.514
01/18/2005 19:30:00*23.514*23.514*23.514*23.514
01/18/2005 19:35:00*23.517*23.517*23.517*23.514
01/18/2005 19:40:00*23.517*23.517*23.517*23.517
01/18/2005 19:45:00*23.517*23.517*23.517*23.517
01/18/2005 19:50:00*23.517*23.517*23.517*23.517
01/18/2005 19:55:00*23.517*23.517*23.517*23.517
01/18/2005 20:00:00*23.517*23.517*23.517*23.517
01/18/2005 20:05:00*23.517*23.517*23.517*23.517
01/18/2005 20:10:00*23.517*23.517*23.517*23.517
01/18/2005 20:15:00*23.517*23.517*23.517*23.517
01/18/2005 20:20:00*23.5134*23.5134*23.517*23.5134
01/18/2005 20:25:00*23.5134*23.5134*23.5134*23.5134
01/18/2005 20:30:00*23.5134*23.5134*23.5134*23.5134
01/18/2005 20:35:00*23.5298*23.5298*23.5298*23.5134
01/18/2005 20:40:00*23.5298*23.5298*23.5298*23.5298
01/18/2005 20:45:00*23.5298*23.5298*23.5298*23.5298
01/18/2005 20:50:00*23.52*23.52*23.5298*23.52
01/18/2005 20:55:00*23.52*23.52*23.52*23.52
01/18/2005 21:00:00*23.52*23.52*23.52*23.52
01/18/2005 21:05:00*23.5313*23.5313*23.5313*23.52
01/18/2005 21:10:00*23.5313*23.5313*23.5313*23.5313
01/18/2005 21:15:00*23.5313*23.5313*23.5313*23.5313
01/18/2005 21:20:00*23.5228*23.5228*23.5313*23.5228
01/18/2005 21:25:00*23.5228*23.5228*23.5228*23.5228
01/18/2005 21:30:00*23.5228*23.5228*23.5228*23.5228
01/18/2005 21:35:00*23.5193*23.5193*23.5228*23.5193
01/18/2005 21:40:00*23.5193*23.5193*23.5193*23.5193
01/18/2005 21:45:00*23.5193*23.5193*23.5193*23.5193
01/18/2005 21:50:00*23.5181*23.5181*23.5193*23.5181
01/18/2005 21:55:00*23.5181*23.5181*23.5181*23.5181
01/18/2005 22:00:00*23.5181*23.5181*23.5181*23.5181
01/18/2005 22:05:00*23.5195*23.5195*23.5195*23.5181
01/18/2005 22:10:00*23.5195*23.5195*23.5195*23.5195
01/18/2005 22:15:00*23.5195*23.5195*23.5195*23.5195
01/18/2005 22:20:00*23.5282*23.5282*23.5282*23.5195
01/18/2005 22:25:00*23.5282*23.5282*23.5282*23.5282
01/18/2005 22:30:00*23.5282*23.5282*23.5282*23.5282
01/18/2005 22:35:00*23.528*23.528*23.5282*23.528
01/18/2005 22:40:00*23.528*23.528*23.528*23.528
01/18/2005 22:45:00*23.528*23.528*23.528*23.528
01/18/2005 22:50:00*23.528*23.528*23.528*23.528
01/18/2005 22:55:00*23.528*23.528*23.528*23.528
01/18/2005 23:00:00*23.528*23.528*23.528*23.528
01/18/2005 23:05:00*23.5429*23.5429*23.5429*23.528
01/18/2005 23:10:00*23.5429*23.5429*23.5429*23.5429
01/18/2005 23:15:00*23.5429*23.5429*23.5429*23.5429
01/18/2005 23:20:00*23.5407*23.5407*23.5429*23.5407
01/18/2005 23:25:00*23.5407*23.5407*23.5407*23.5407
01/18/2005 23:30:00*23.5407*23.5407*23.5407*23.5407
01/18/2005 23:35:00*23.5489*23.5489*23.5489*23.5407
01/18/2005 23:40:00*23.5489*23.5489*23.5489*23.5489
01/18/2005 23:45:00*23.5489*23.5489*23.5489*23.5489
01/18/2005 23:50:00*23.5445*23.5445*23.5489*23.5445
01/18/2005 23:55:00*23.5445*23.5445*23.5445*23.5445
01/19/2005 00:00:00*23.5445*23.5445*23.5445*23.5445
01/19/2005 00:05:00*23.5386*23.5386*23.5445*23.5386
01/19/2005 00:10:00*23.5386*23.5386*23.5386*23.5386
01/19/2005 00:15:00*23.5386*23.5386*23.5386*23.5386
01/19/2005 00:20:00*23.5405*23.5405*23.5405*23.5386
01/19/2005 00:25:00*23.5405*23.5405*23.5405*23.5405
01/19/2005 00:30:00*23.5405*23.5405*23.5405*23.5405
01/19/2005 00:35:00*23.5446*23.5446*23.5446*23.5405
01/19/2005 00:40:00*23.5446*23.5446*23.5446*23.5446
01/19/2005 00:45:00*23.5446*23.5446*23.5446*23.5446
01/19/2005 00:50:00*23.5446*23.5446*23.5446*23.5446
01/19/2005 00:55:00*23.5446*23.5446*23.5446*23.5446
01/19/2005 01:00:00*23.5446*23.5446*23.5446*23.5446
01/19/2005 01:05:00*23.5262*23.5262*23.5446*23.5262
01/19/2005 01:10:00*23.5262*23.5262*23.5262*23.5262
01/19/2005 01:15:00*23.5262*23.5262*23.5262*23.5262
01/19/2005 01:20:00*23.5201*23.5201*23.5262*23.5201
01/19/2005 01:25:00*23.5201*23.5201*23.5201*23.5201
01/19/2005 01:30:00*23.5201*23.5201*23.5201*23.5201
01/19/2005 01:35:00*23.5319*23.5319*23.5319*23.5201
01/19/2005 01:40:00*23.5319*23.5319*23.5319*23.5319
01/19/2005 01:45:00*23.5319*23.5319*23.5319*23.5319
01/19/2005 01:50:00*23.5347*23.5347*23.5347*23.5319
01/19/2005 01:55:00*23.5347*23.5347*23.5347*23.5347
01/19/2005 02:00:00*23.5347*23.5347*23.5347*23.5347
01/19/2005 02:05:00*23.5312*23.5312*23.5347*23.5312
01/19/2005 02:10:00*23.5312*23.5312*23.5312*23.5312
01/19/2005 02:15:00*23.5312*23.5312*23.5312*23.5312
01/19/2005 02:20:00*23.5502*23.5502*23.5502*23.5312
01/19/2005 02:25:00*23.5502*23.5502*23.5502*23.5502
01/19/2005 02:30:00*23.5502*23.5502*23.5502*23.5502
01/19/2005 02:40:00*23.5388*23.5388*23.5502*23.5388
01/19/2005 02:45:00*23.5388*23.5388*23.5388*23.5388
01/19/2005 02:50:00*23.5424*23.5424*23.5424*23.5388
01/19/2005 02:55:00*23.5424*23.5424*23.5424*23.5424
01/19/2005 03:00:00*23.5424*23.5424*23.5424*23.5424
01/19/2005 03:05:00*23.5205*23.5205*23.5424*23.5205
01/19/2005 03:10:00*23.5205*23.5205*23.5205*23.5205
01/19/2005 03:15:00*23.5205*23.5205*23.5205*23.5205
01/19/2005 03:20:00*23.5341*23.5341*23.5341*23.5205
01/19/2005 03:25:00*23.5341*23.5341*23.5341*23.5341
01/19/2005 03:30:00*23.5341*23.5341*23.5341*23.5341
01/19/2005 03:35:00*23.5435*23.5435*23.5435*23.5341
01/19/2005 03:40:00*23.5435*23.5435*23.5435*23.5435
01/19/2005 03:45:00*23.5435*23.5435*23.5435*23.5435
01/19/2005 03:50:00*23.5313*23.5313*23.5435*23.5313
01/19/2005 03:55:00*23.5313*23.5313*23.5313*23.5313
01/19/2005 04:00:00*23.5313*23.5313*23.5313*23.5313
01/19/2005 04:05:00*23.54*23.54*23.54*23.5313
01/19/2005 04:10:00*23.54*23.54*23.54*23.54
01/19/2005 04:15:00*23.54*23.54*23.54*23.54
01/19/2005 04:20:00*23.5142*23.5142*23.54*23.5142
01/19/2005 04:25:00*23.5142*23.5142*23.5142*23.5142
01/19/2005 04:30:00*23.5142*23.5142*23.5142*23.5142
01/19/2005 04:35:00*23.5166*23.5166*23.5166*23.5142
01/19/2005 04:40:00*23.5166*23.5166*23.5166*23.5166
01/19/2005 04:45:00*23.5166*23.5166*23.5166*23.5166
01/19/2005 04:50:00*23.5411*23.5411*23.5411*23.5166
01/19/2005 04:55:00*23.5411*23.5411*23.5411*23.5411
01/19/2005 05:00:00*23.5411*23.5411*23.5411*23.5411
01/19/2005 05:05:00*23.5382*23.5382*23.5411*23.5382
01/19/2005 05:10:00*23.5382*23.5382*23.5382*23.5382
01/19/2005 05:15:00*23.5382*23.5382*23.5382*23.5382
01/19/2005 05:20:00*23.5382*23.5568*23.5568*23.5382
01/19/2005 05:25:00*23.5568*23.5568*23.5568*23.5568
01/19/2005 05:30:00*23.5568*23.5568*23.5568*23.5568
01/19/2005 05:35:00*23.5464*23.5464*23.5568*23.5464
01/19/2005 05:40:00*23.5464*23.5464*23.5464*23.5464
01/19/2005 05:45:00*23.5464*23.5464*23.5464*23.5464
01/19/2005 05:50:00*23.5487*23.5487*23.5487*23.5464
01/19/2005 05:55:00*23.5487*23.5487*23.5487*23.5487
01/19/2005 06:00:00*23.5487*23.5487*23.5487*23.5487
01/19/2005 06:05:00*23.5487*23.5487*23.5487*23.5487
01/19/2005 06:10:00*23.5487*23.5487*23.5487*23.5487
01/19/2005 06:15:00*23.5487*23.5487*23.5487*23.5487
01/19/2005 06:20:00*23.5487*23.5487*23.5487*23.5487
01/19/2005 06:25:00*23.5487*23.5487*23.5487*23.5487
01/19/2005 06:30:00*23.5487*23.5487*23.5487*23.5487
01/19/2005 06:35:00*23.5487*23.5487*23.5487*23.5487
01/19/2005 06:40:00*23.5487*23.5487*23.5487*23.5487
01/19/2005 06:45:00*23.5487*23.5487*23.5487*23.5487
01/19/2005 06:50:00*23.5487*23.5487*23.5487*23.5487
01/19/2005 06:55:00*23.5487*23.5487*23.5487*23.5487
01/19/2005 07:00:00*23.5487*23.5487*23.5487*23.5487
01/19/2005 07:05:00*23.5799*23.5799*23.5799*23.5487
01/19/2005 07:10:00*23.5799*23.5799*23.5799*23.5799
01/19/2005 07:15:00*23.5799*23.5799*23.5799*23.5799
01/19/2005 07:20:00*23.5781*23.5781*23.5799*23.5781
01/19/2005 07:25:00*23.5781*23.5781*23.5781*23.5781
01/19/2005 07:30:00*23.5781*23.5781*23.5781*23.5781
01/19/2005 07:35:00*23.5799*23.5799*23.5799*23.5781
01/19/2005 07:40:00*23.5799*23.5799*23.5799*23.5799
01/19/2005 07:45:00*23.5799*23.5799*23.5799*23.5799
01/19/2005 07:50:00*23.5644*23.5644*23.5799*23.5644
01/19/2005 07:55:00*23.5644*23.5644*23.5644*23.5644
01/19/2005 08:00:00*23.5644*23.5644*23.5644*23.5644
01/19/2005 08:05:00*23.5728*23.5728*23.5728*23.5644
01/19/2005 08:10:00*23.5728*23.5728*23.5728*23.5728
01/19/2005 08:15:00*23.5728*23.5728*23.5728*23.5728
01/19/2005 08:20:00*23.5828*23.5828*23.5828*23.5728
01/19/2005 08:25:00*23.5828*23.5828*23.5828*23.5828
01/19/2005 08:30:00*23.5828*23.5828*23.5828*23.5828
01/19/2005 08:35:00*23.5598*23.5598*23.5828*23.5598
01/19/2005 08:40:00*23.5598*23.5598*23.5598*23.5598
01/19/2005 08:45:00*23.5598*23.5598*23.5598*23.5598
01/19/2005 08:50:00*23.5775*23.5775*23.5775*23.5598
01/19/2005 08:55:00*23.5775*23.5775*23.5775*23.5775
01/19/2005 09:00:00*23.5775*23.5775*23.5775*23.5775
01/19/2005 09:05:00*23.5974*23.5974*23.5974*23.5775
01/19/2005 09:10:00*23.5974*23.5974*23.5974*23.5974
01/19/2005 09:15:00*23.5974*23.5974*23.5974*23.5974
01/19/2005 09:20:00*23.591*23.591*23.5974*23.591
01/19/2005 09:25:00*23.591*23.591*23.591*23.591
01/19/2005 09:30:00*23.591*23.591*23.591*23.591
01/19/2005 09:35:00*23.591*23.6048*23.6048*23.591
01/19/2005 09:40:00*23.6048*23.6048*23.6048*23.6048
01/19/2005 09:45:00*23.6048*23.6048*23.6048*23.6048
01/19/2005 09:50:00*23.5917*23.5917*23.6048*23.5917
01/19/2005 09:55:00*23.5917*23.5917*23.5917*23.5917
01/19/2005 10:00:00*23.5917*23.5917*23.5917*23.5917
01/19/2005 10:05:00*23.5726*23.5726*23.5917*23.5726
01/19/2005 10:10:00*23.5726*23.5726*23.5726*23.5726
01/19/2005 10:15:00*23.5726*23.5726*23.5726*23.5726
01/19/2005 10:20:00*23.5726*23.5816*23.5816*23.5726
01/19/2005 10:25:00*23.5816*23.5816*23.5816*23.5816
01/19/2005 10:30:00*23.5816*23.5816*23.5816*23.5816
01/19/2005 10:35:00*23.5754*23.5754*23.5816*23.5754
01/19/2005 10:40:00*23.5754*23.5754*23.5754*23.5754
01/19/2005 10:45:00*23.5754*23.5754*23.5754*23.5754
01/19/2005 10:50:00*23.5637*23.5637*23.5754*23.5637
01/19/2005 10:55:00*23.5637*23.5637*23.5637*23.5637
01/19/2005 11:00:00*23.5637*23.5637*23.5637*23.5637
01/19/2005 11:05:00*23.5637*23.5637*23.5637*23.5637
01/19/2005 11:10:00*23.5637*23.5637*23.5637*23.5637
01/19/2005 11:15:00*23.5637*23.5637*23.5637*23.5637
01/19/2005 11:20:00*23.5844*23.5844*23.5844*23.5637
01/19/2005 11:25:00*23.5844*23.5844*23.5844*23.5844
01/19/2005 11:30:00*23.5844*23.5844*23.5844*23.5844
01/19/2005 11:35:00*23.5768*23.5768*23.5844*23.5768
01/19/2005 11:40:00*23.5768*23.5768*23.5768*23.5768
01/19/2005 11:45:00*23.5768*23.5768*23.5768*23.5768
01/19/2005 11:50:00*23.5698*23.5698*23.5768*23.5698
01/19/2005 11:55:00*23.5698*23.5698*23.5698*23.5698
01/19/2005 12:00:00*23.5698*23.5698*23.5698*23.5698
01/19/2005 12:05:00*23.5698*23.5698*23.5698*23.5698
01/19/2005 12:10:00*23.5698*23.5698*23.5698*23.5698
01/19/2005 12:15:00*23.5698*23.5698*23.5698*23.5698
01/19/2005 12:20:00*23.5686*23.5686*23.5698*23.5686
01/19/2005 12:25:00*23.5686*23.5686*23.5686*23.5686
01/19/2005 12:30:00*23.5686*23.5686*23.5686*23.5686
01/19/2005 12:35:00*23.5741*23.5741*23.5741*23.5686
01/19/2005 12:40:00*23.5741*23.5741*23.5741*23.5741
01/19/2005 12:45:00*23.5741*23.5741*23.5741*23.5741
01/19/2005 12:50:00*23.5945*23.5945*23.5945*23.5741
01/19/2005 12:55:00*23.5945*23.5945*23.5945*23.5945
01/19/2005 13:00:00*23.5945*23.5945*23.5945*23.5945
01/19/2005 13:05:00*23.5874*23.5874*23.5945*23.5874
01/19/2005 13:10:00*23.5874*23.5874*23.5874*23.5874
01/19/2005 13:15:00*23.5874*23.5874*23.5874*23.5874
01/19/2005 13:20:00*23.5638*23.5638*23.5874*23.5638
01/19/2005 13:25:00*23.5638*23.5638*23.5638*23.5638
01/19/2005 13:30:00*23.5638*23.5638*23.5638*23.5638
01/19/2005 13:35:00*23.5658*23.5658*23.5658*23.5638
01/19/2005 13:40:00*23.5658*23.5658*23.5658*23.5658
01/19/2005 13:45:00*23.5658*23.5658*23.5658*23.5658
01/19/2005 13:50:00*23.5456*23.5456*23.5658*23.5456
01/19/2005 13:55:00*23.5456*23.5456*23.5456*23.5456
01/19/2005 14:00:00*23.5456*23.5456*23.5456*23.5456
01/19/2005 14:05:00*23.5468*23.5468*23.5468*23.5456
01/19/2005 14:10:00*23.5468*23.5468*23.5468*23.5468
01/19/2005 14:15:00*23.5468*23.5468*23.5468*23.5468
01/19/2005 14:20:00*23.5652*23.5652*23.5652*23.5468
01/19/2005 14:25:00*23.5652*23.5652*23.5652*23.5652
01/19/2005 14:30:00*23.5652*23.5652*23.5652*23.5652
01/19/2005 14:35:00*23.5878*23.5878*23.5878*23.5652
01/19/2005 14:40:00*23.5878*23.5878*23.5878*23.5878
01/19/2005 14:45:00*23.5878*23.5878*23.5878*23.5878
01/19/2005 14:50:00*23.5612*23.5612*23.5878*23.5612
01/19/2005 14:55:00*23.5612*23.5612*23.5612*23.5612
01/19/2005 15:00:00*23.5612*23.5612*23.5612*23.5612
01/19/2005 15:05:00*23.5681*23.5681*23.5681*23.5612
01/19/2005 15:10:00*23.5681*23.5681*23.5681*23.5681
01/19/2005 15:15:00*23.5681*23.5681*23.5681*23.5681
01/19/2005 15:20:00*23.566*23.566*23.5681*23.566
01/19/2005 15:25:00*23.566*23.566*23.566*23.566
01/19/2005 15:30:00*23.566*23.566*23.566*23.566
01/19/2005 15:35:00*23.5536*23.5536*23.566*23.5536
01/19/2005 15:40:00*23.5536*23.5536*23.5536*23.5536
01/19/2005 15:45:00*23.5536*23.5536*23.5536*23.5536
01/19/2005 15:50:00*23.5536*23.5536*23.5536*23.5536
01/19/2005 15:55:00*23.5536*23.5536*23.5536*23.5536
01/19/2005 16:00:00*23.5536*23.5536*23.5536*23.5536
01/19/2005 16:05:00*23.5422*23.5422*23.5536*23.5422
01/19/2005 16:10:00*23.5422*23.5422*23.5422*23.5422
01/19/2005 16:15:00*23.5422*23.5422*23.5422*23.5422
01/19/2005 16:20:00*23.5523*23.5523*23.5523*23.5422
01/19/2005 16:25:00*23.5523*23.5523*23.5523*23.5523
01/19/2005 16:30:00*23.5523*23.5523*23.5523*23.5523
01/19/2005 16:35:00*23.5537*23.5537*23.5537*23.5523
01/19/2005 16:40:00*23.5537*23.5537*23.5537*23.5537
01/19/2005 16:45:00*23.5537*23.5537*23.5537*23.5537
01/19/2005 16:50:00*23.565*23.565*23.565*23.5537
01/19/2005 16:55:00*23.565*23.565*23.565*23.565
01/19/2005 17:00:00*23.565*23.565*23.565*23.565
