01/17/2005 17:05:00*23.5147*23.5147*23.5588*23.5147
01/17/2005 17:10:00*23.5147*23.5147*23.5147*23.5147
01/17/2005 17:15:00*23.5147*23.5147*23.5147*23.5147
01/17/2005 17:20:00*23.5126*23.5126*23.5147*23.5126
01/17/2005 17:25:00*23.5126*23.5126*23.5126*23.5126
01/17/2005 17:30:00*23.5126*23.5126*23.5126*23.5126
01/17/2005 17:35:00*23.5126*23.5126*23.5126*23.5126
01/17/2005 17:40:00*23.5126*23.5126*23.5126*23.5126
01/17/2005 17:45:00*23.5126*23.5126*23.5126*23.5126
01/17/2005 17:50:00*23.5126*23.5126*23.5126*23.5126
01/17/2005 17:55:00*23.5126*23.5126*23.5126*23.5126
01/17/2005 18:00:00*23.5126*23.5126*23.5126*23.5126
01/17/2005 18:05:00*23.5126*23.5126*23.5126*23.5126
01/17/2005 18:10:00*23.5126*23.5126*23.5126*23.5126
01/17/2005 18:15:00*23.5126*23.5126*23.5126*23.5126
01/17/2005 18:20:00*23.5126*23.5126*23.5126*23.5126
01/17/2005 18:25:00*23.5126*23.5126*23.5126*23.5126
01/17/2005 18:30:00*23.5126*23.5126*23.5126*23.5126
01/17/2005 18:35:00*23.5126*23.5126*23.5126*23.5126
01/17/2005 18:40:00*23.5126*23.5126*23.5126*23.5126
01/17/2005 18:45:00*23.5126*23.5126*23.5126*23.5126
01/17/2005 18:50:00*23.5637*23.5637*23.5637*23.5126
01/17/2005 18:55:00*23.5637*23.5637*23.5637*23.5637
01/17/2005 19:00:00*23.5637*23.5637*23.5637*23.5637
01/17/2005 19:05:00*23.5576*23.5576*23.5637*23.5576
01/17/2005 19:10:00*23.5576*23.5576*23.5576*23.5576
01/17/2005 19:15:00*23.5576*23.5576*23.5576*23.5576
01/17/2005 19:20:00*23.5459*23.5459*23.5576*23.5459
01/17/2005 19:25:00*23.5459*23.5459*23.5459*23.5459
01/17/2005 19:30:00*23.5459*23.5459*23.5459*23.5459
01/17/2005 19:35:00*23.5585*23.5585*23.5585*23.5459
01/17/2005 19:40:00*23.5585*23.5585*23.5585*23.5585
01/17/2005 19:45:00*23.5585*23.5585*23.5585*23.5585
01/17/2005 19:50:00*23.5542*23.5542*23.5585*23.5542
01/17/2005 19:55:00*23.5542*23.5542*23.5542*23.5542
01/17/2005 20:00:00*23.5542*23.5542*23.5542*23.5542
01/17/2005 20:05:00*23.5377*23.5377*23.5542*23.5377
01/17/2005 20:10:00*23.5377*23.5377*23.5377*23.5377
01/17/2005 20:15:00*23.5377*23.5377*23.5377*23.5377
01/17/2005 20:20:00*23.5392*23.5392*23.5392*23.5377
01/17/2005 20:25:00*23.5392*23.5392*23.5392*23.5392
01/17/2005 20:30:00*23.5392*23.5392*23.5392*23.5392
01/17/2005 20:35:00*23.5223*23.5223*23.5392*23.5223
01/17/2005 20:40:00*23.5223*23.5223*23.5223*23.5223
01/17/2005 20:45:00*23.5223*23.5223*23.5223*23.5223
01/17/2005 20:50:00*23.5193*23.5193*23.5223*23.5193
01/17/2005 20:55:00*23.5193*23.5193*23.5193*23.5193
01/17/2005 21:00:00*23.5193*23.5193*23.5193*23.5193
01/17/2005 21:05:00*23.5161*23.5161*23.5193*23.5161
01/17/2005 21:10:00*23.5161*23.5161*23.5161*23.5161
01/17/2005 21:15:00*23.5161*23.5161*23.5161*23.5161
01/17/2005 21:20:00*23.5245*23.5245*23.5245*23.5161
01/17/2005 21:25:00*23.5245*23.5245*23.5245*23.5245
01/17/2005 21:30:00*23.5245*23.5245*23.5245*23.5245
01/17/2005 21:35:00*23.5195*23.5195*23.5245*23.5195
01/17/2005 21:40:00*23.5195*23.5195*23.5195*23.5195
01/17/2005 21:45:00*23.5195*23.5195*23.5195*23.5195
01/17/2005 21:50:00*23.511*23.511*23.5195*23.511
01/17/2005 21:55:00*23.511*23.511*23.511*23.511
01/17/2005 22:00:00*23.511*23.511*23.511*23.511
01/17/2005 22:05:00*23.5105*23.5105*23.511*23.5105
01/17/2005 22:10:00*23.5105*23.5105*23.5105*23.5105
01/17/2005 22:15:00*23.5105*23.5105*23.5105*23.5105
01/17/2005 22:20:00*23.455*23.455*23.5105*23.455
01/17/2005 22:25:00*23.455*23.455*23.455*23.455
01/17/2005 22:30:00*23.455*23.455*23.455*23.455
01/17/2005 22:35:00*23.4459*23.4459*23.455*23.4459
01/17/2005 22:40:00*23.4459*23.4459*23.4459*23.4459
01/17/2005 22:45:00*23.4459*23.4459*23.4459*23.4459
01/17/2005 22:50:00*23.5067*23.5067*23.5067*23.4459
01/17/2005 22:55:00*23.5067*23.5067*23.5067*23.5067
01/17/2005 23:00:00*23.5067*23.5067*23.5067*23.5067
01/17/2005 23:05:00*23.5074*23.5074*23.5074*23.5067
01/17/2005 23:10:00*23.5074*23.5074*23.5074*23.5074
01/17/2005 23:15:00*23.5074*23.5074*23.5074*23.5074
01/17/2005 23:20:00*23.5104*23.5104*23.5104*23.5074
01/17/2005 23:25:00*23.5104*23.5104*23.5104*23.5104
01/17/2005 23:30:00*23.5104*23.5104*23.5104*23.5104
01/17/2005 23:35:00*23.5124*23.5124*23.5124*23.5104
01/17/2005 23:40:00*23.5124*23.5124*23.5124*23.5124
01/17/2005 23:45:00*23.5124*23.5124*23.5124*23.5124
01/17/2005 23:50:00*23.5093*23.5093*23.5124*23.5093
01/17/2005 23:55:00*23.5093*23.5093*23.5093*23.5093
01/18/2005 00:00:00*23.5093*23.5093*23.5093*23.5093
01/18/2005 00:05:00*23.5088*23.5088*23.5093*23.5088
01/18/2005 00:10:00*23.5088*23.5088*23.5088*23.5088
01/18/2005 00:15:00*23.5088*23.5088*23.5088*23.5088
01/18/2005 00:20:00*23.4991*23.4991*23.5088*23.4991
01/18/2005 00:25:00*23.4991*23.4991*23.4991*23.4991
01/18/2005 00:30:00*23.4991*23.4991*23.4991*23.4991
01/18/2005 00:35:00*23.4932*23.4932*23.4991*23.4932
01/18/2005 00:40:00*23.4932*23.4932*23.4932*23.4932
01/18/2005 00:45:00*23.4932*23.4932*23.4932*23.4932
01/18/2005 00:50:00*23.4998*23.4998*23.4998*23.4932
01/18/2005 00:55:00*23.4998*23.4998*23.4998*23.4998
01/18/2005 01:00:00*23.4998*23.4998*23.4998*23.4998
01/18/2005 01:05:00*23.5008*23.5008*23.5008*23.4998
01/18/2005 01:10:00*23.5008*23.5008*23.5008*23.5008
01/18/2005 01:15:00*23.5008*23.5008*23.5008*23.5008
01/18/2005 01:20:00*23.494*23.494*23.5008*23.494
01/18/2005 01:25:00*23.494*23.494*23.494*23.494
01/18/2005 01:30:00*23.494*23.494*23.494*23.494
01/18/2005 01:35:00*23.5104*23.5104*23.5104*23.494
01/18/2005 01:40:00*23.5104*23.5104*23.5104*23.5104
01/18/2005 01:45:00*23.5104*23.5104*23.5104*23.5104
01/18/2005 01:50:00*23.5302*23.5302*23.5302*23.5104
01/18/2005 01:55:00*23.5302*23.5302*23.5302*23.5302
01/18/2005 02:00:00*23.5302*23.5302*23.5302*23.5302
01/18/2005 02:05:00*23.5065*23.5065*23.5302*23.5065
01/18/2005 02:10:00*23.5065*23.5065*23.5065*23.5065
01/18/2005 02:15:00*23.5065*23.5065*23.5065*23.5065
01/18/2005 02:20:00*23.4997*23.4997*23.5065*23.4997
01/18/2005 02:25:00*23.4997*23.4997*23.4997*23.4997
01/18/2005 02:30:00*23.4997*23.4997*23.4997*23.4997
01/18/2005 02:35:00*23.5121*23.5121*23.5121*23.4997
01/18/2005 02:40:00*23.5121*23.5121*23.5121*23.5121
01/18/2005 02:45:00*23.5121*23.5121*23.5121*23.5121
01/18/2005 02:50:00*23.5057*23.5057*23.5121*23.5057
01/18/2005 02:55:00*23.5057*23.5057*23.5057*23.5057
01/18/2005 03:00:00*23.5057*23.5057*23.5057*23.5057
01/18/2005 03:05:00*23.5102*23.5102*23.5102*23.5057
01/18/2005 03:10:00*23.5102*23.5102*23.5102*23.5102
01/18/2005 03:15:00*23.5102*23.5102*23.5102*23.5102
01/18/2005 03:20:00*23.5175*23.5175*23.5175*23.5102
01/18/2005 03:25:00*23.5175*23.5175*23.5175*23.5175
01/18/2005 03:30:00*23.5175*23.5175*23.5175*23.5175
01/18/2005 03:35:00*23.5168*23.5168*23.5175*23.5168
01/18/2005 03:40:00*23.5168*23.5168*23.5168*23.5168
01/18/2005 03:45:00*23.5168*23.5168*23.5168*23.5168
01/18/2005 03:50:00*23.5193*23.5193*23.5193*23.5168
01/18/2005 03:55:00*23.5193*23.5193*23.5193*23.5193
01/18/2005 04:00:00*23.5193*23.5193*23.5193*23.5193
01/18/2005 04:05:00*23.5193*23.5193*23.5193*23.5193
01/18/2005 04:10:00*23.5193*23.5193*23.5193*23.5193
01/18/2005 04:15:00*23.5193*23.5193*23.5193*23.5193
01/18/2005 04:20:00*23.5246*23.5246*23.5246*23.5193
01/18/2005 04:25:00*23.5246*23.5246*23.5246*23.5246
01/18/2005 04:30:00*23.5246*23.5246*23.5246*23.5246
01/18/2005 04:35:00*23.5029*23.5029*23.5246*23.5029
01/18/2005 04:40:00*23.5029*23.5029*23.5029*23.5029
01/18/2005 04:45:00*23.5029*23.5029*23.5029*23.5029
01/18/2005 04:50:00*23.5066*23.5066*23.5066*23.5029
01/18/2005 04:55:00*23.5066*23.5066*23.5066*23.5066
01/18/2005 05:00:00*23.5066*23.5066*23.5066*23.5066
01/18/2005 05:05:00*23.5017*23.5017*23.5066*23.5017
01/18/2005 05:10:00*23.5017*23.5017*23.5017*23.5017
01/18/2005 05:15:00*23.5017*23.5017*23.5017*23.5017
01/18/2005 05:20:00*23.5165*23.5165*23.5165*23.5017
01/18/2005 05:25:00*23.5165*23.5165*23.5165*23.5165
01/18/2005 05:30:00*23.5165*23.5165*23.5165*23.5165
01/18/2005 05:35:00*23.5282*23.5282*23.5282*23.5165
01/18/2005 05:40:00*23.5282*23.5282*23.5282*23.5282
01/18/2005 05:45:00*23.5282*23.5282*23.5282*23.5282
01/18/2005 05:50:00*23.5087*23.5087*23.5282*23.5087
01/18/2005 05:55:00*23.5087*23.5087*23.5087*23.5087
01/18/2005 06:00:00*23.5087*23.5087*23.5087*23.5087
01/18/2005 06:05:00*23.5087*23.5061*23.5087*23.5061
01/18/2005 06:10:00*23.5061*23.5061*23.5061*23.5061
01/18/2005 06:15:00*23.5061*23.5061*23.5061*23.5061
01/18/2005 06:20:00*23.5185*23.5185*23.5185*23.5061
01/18/2005 06:25:00*23.5185*23.5185*23.5185*23.5185
01/18/2005 06:30:00*23.5185*23.5185*23.5185*23.5185
01/18/2005 06:35:00*23.52*23.52*23.52*23.5185
01/18/2005 06:40:00*23.52*23.52*23.52*23.52
01/18/2005 06:45:00*23.52*23.52*23.52*23.52
01/18/2005 06:50:00*23.5192*23.5192*23.52*23.5192
01/18/2005 06:55:00*23.5192*23.5192*23.5192*23.5192
01/18/2005 07:00:00*23.5192*23.5192*23.5192*23.5192
01/18/2005 07:05:00*23.5166*23.5166*23.5192*23.5166
01/18/2005 07:10:00*23.5166*23.5166*23.5166*23.5166
01/18/2005 07:15:00*23.5166*23.5166*23.5166*23.5166
01/18/2005 07:20:00*23.528*23.528*23.528*23.5166
01/18/2005 07:25:00*23.528*23.528*23.528*23.528
01/18/2005 07:30:00*23.528*23.528*23.528*23.528
01/18/2005 07:35:00*23.5019*23.5019*23.528*23.5019
01/18/2005 07:40:00*23.5019*23.5019*23.5019*23.5019
01/18/2005 07:45:00*23.5019*23.5019*23.5019*23.5019
01/18/2005 07:50:00*23.5028*23.5028*23.5028*23.5019
01/18/2005 07:55:00*23.5028*23.5028*23.5028*23.5028
01/18/2005 08:00:00*23.5028*23.5028*23.5028*23.5028
01/18/2005 08:05:00*23.5028*23.5028*23.5028*23.5028
01/18/2005 08:10:00*23.5028*23.5028*23.5028*23.5028
01/18/2005 08:15:00*23.5028*23.5028*23.5028*23.5028
01/18/2005 08:20:00*23.4958*23.4958*23.5028*23.4958
01/18/2005 08:25:00*23.4958*23.4958*23.4958*23.4958
01/18/2005 08:30:00*23.4958*23.4958*23.4958*23.4958
01/18/2005 08:35:00*23.4958*23.5219*23.5219*23.4958
01/18/2005 08:40:00*23.5219*23.5219*23.5219*23.5219
01/18/2005 08:45:00*23.5219*23.5219*23.5219*23.5219
01/18/2005 08:50:00*23.5203*23.5203*23.5219*23.5203
01/18/2005 08:55:00*23.5203*23.5203*23.5203*23.5203
01/18/2005 09:00:00*23.5203*23.5203*23.5203*23.5203
01/18/2005 09:05:00*23.5203*23.5203*23.5203*23.5203
01/18/2005 09:10:00*23.5203*23.5203*23.5203*23.5203
01/18/2005 09:15:00*23.5203*23.5203*23.5203*23.5203
01/18/2005 09:20:00*23.5203*23.5203*23.5203*23.5203
01/18/2005 09:25:00*23.5203*23.5203*23.5203*23.5203
01/18/2005 09:30:00*23.5203*23.5203*23.5203*23.5203
01/18/2005 09:35:00*23.5031*23.5031*23.5203*23.5031
01/18/2005 09:40:00*23.5031*23.5031*23.5031*23.5031
01/18/2005 09:45:00*23.5031*23.5031*23.5031*23.5031
01/18/2005 09:50:00*23.5031*23.4958*23.5031*23.4958
01/18/2005 09:55:00*23.4958*23.4958*23.4958*23.4958
01/18/2005 10:00:00*23.4958*23.4958*23.4958*23.4958
01/18/2005 10:05:00*23.5007*23.5007*23.5007*23.4958
01/18/2005 10:10:00*23.5007*23.5007*23.5007*23.5007
01/18/2005 10:15:00*23.5007*23.5007*23.5007*23.5007
01/18/2005 10:20:00*23.5186*23.5186*23.5186*23.5007
01/18/2005 10:25:00*23.5186*23.5186*23.5186*23.5186
01/18/2005 10:30:00*23.5186*23.5186*23.5186*23.5186
01/18/2005 10:35:00*23.5303*23.5303*23.5303*23.5186
01/18/2005 10:40:00*23.5303*23.5303*23.5303*23.5303
01/18/2005 10:45:00*23.5303*23.5303*23.5303*23.5303
01/18/2005 10:50:00*23.5136*23.5136*23.5303*23.5136
01/18/2005 10:55:00*23.5136*23.5136*23.5136*23.5136
01/18/2005 11:00:00*23.5136*23.5136*23.5136*23.5136
01/18/2005 11:05:00*23.5218*23.5218*23.5218*23.5136
01/18/2005 11:10:00*23.5218*23.5218*23.5218*23.5218
01/18/2005 11:15:00*23.5218*23.5218*23.5218*23.5218
01/18/2005 11:20:00*23.5336*23.5336*23.5336*23.5218
01/18/2005 11:25:00*23.5336*23.5336*23.5336*23.5336
01/18/2005 11:30:00*23.5336*23.5336*23.5336*23.5336
01/18/2005 11:35:00*23.5444*23.5444*23.5444*23.5336
01/18/2005 11:40:00*23.5444*23.5444*23.5444*23.5444
01/18/2005 11:45:00*23.5444*23.5444*23.5444*23.5444
01/18/2005 11:50:00*23.4896*23.4896*23.5444*23.4896
01/18/2005 11:55:00*23.4896*23.4896*23.4896*23.4896
01/18/2005 12:00:00*23.4896*23.4896*23.4896*23.4896
01/18/2005 12:05:00*23.5257*23.5257*23.5257*23.4896
01/18/2005 12:10:00*23.5257*23.5257*23.5257*23.5257
01/18/2005 12:15:00*23.5257*23.5257*23.5257*23.5257
01/18/2005 12:20:00*23.5257*23.5149*23.5257*23.5149
01/18/2005 12:25:00*23.5149*23.5149*23.5149*23.5149
01/18/2005 12:30:00*23.5149*23.5149*23.5149*23.5149
01/18/2005 12:35:00*23.522*23.522*23.522*23.5149
01/18/2005 12:40:00*23.522*23.522*23.522*23.522
01/18/2005 12:45:00*23.522*23.522*23.522*23.522
01/18/2005 12:50:00*23.5218*23.5218*23.522*23.5218
01/18/2005 12:55:00*23.5218*23.5218*23.5218*23.5218
01/18/2005 13:00:00*23.5218*23.5218*23.5218*23.5218
01/18/2005 13:05:00*23.5199*23.5199*23.5218*23.5199
01/18/2005 13:10:00*23.5199*23.5199*23.5199*23.5199
01/18/2005 13:15:00*23.5199*23.5199*23.5199*23.5199
01/18/2005 13:20:00*23.5003*23.5003*23.5199*23.5003
01/18/2005 13:25:00*23.5003*23.5003*23.5003*23.5003
01/18/2005 13:30:00*23.5003*23.5003*23.5003*23.5003
01/18/2005 13:35:00*23.4984*23.4984*23.5003*23.4984
01/18/2005 13:40:00*23.4984*23.4984*23.4984*23.4984
01/18/2005 13:45:00*23.4984*23.4984*23.4984*23.4984
01/18/2005 13:50:00*23.4878*23.4878*23.4984*23.4878
01/18/2005 13:55:00*23.4878*23.4878*23.4878*23.4878
01/18/2005 14:00:00*23.4878*23.4878*23.4878*23.4878
01/18/2005 14:05:00*23.5116*23.5116*23.5116*23.4878
01/18/2005 14:10:00*23.5116*23.5116*23.5116*23.5116
01/18/2005 14:15:00*23.5116*23.5116*23.5116*23.5116
01/18/2005 14:20:00*23.5206*23.5206*23.5206*23.5116
01/18/2005 14:25:00*23.5206*23.5206*23.5206*23.5206
01/18/2005 14:30:00*23.5206*23.5206*23.5206*23.5206
01/18/2005 14:35:00*23.5233*23.5233*23.5233*23.5206
01/18/2005 14:40:00*23.5233*23.5233*23.5233*23.5233
01/18/2005 14:45:00*23.5233*23.5233*23.5233*23.5233
01/18/2005 14:50:00*23.5118*23.5118*23.5233*23.5118
01/18/2005 14:55:00*23.5118*23.5118*23.5118*23.5118
01/18/2005 15:00:00*23.5118*23.5118*23.5118*23.5118
01/18/2005 15:05:00*23.5051*23.5051*23.5118*23.5051
01/18/2005 15:10:00*23.5051*23.5051*23.5051*23.5051
01/18/2005 15:15:00*23.5051*23.5051*23.5051*23.5051
01/18/2005 15:20:00*23.487*23.487*23.5051*23.487
01/18/2005 15:25:00*23.487*23.487*23.487*23.487
01/18/2005 15:30:00*23.487*23.487*23.487*23.487
01/18/2005 15:35:00*23.4872*23.4872*23.4872*23.487
01/18/2005 15:40:00*23.4872*23.4872*23.4872*23.4872
01/18/2005 15:45:00*23.4872*23.4872*23.4872*23.4872
01/18/2005 15:50:00*23.4831*23.4831*23.4872*23.4831
01/18/2005 15:55:00*23.4831*23.4831*23.4831*23.4831
01/18/2005 16:00:00*23.4831*23.4831*23.4831*23.4831
01/18/2005 16:05:00*23.5113*23.5113*23.5113*23.4831
01/18/2005 16:10:00*23.5113*23.5113*23.5113*23.5113
01/18/2005 16:15:00*23.5113*23.5113*23.5113*23.5113
01/18/2005 16:20:00*23.5028*23.5028*23.5113*23.5028
01/18/2005 16:25:00*23.5028*23.5028*23.5028*23.5028
01/18/2005 16:30:00*23.5028*23.5028*23.5028*23.5028
01/18/2005 16:35:00*23.5002*23.5002*23.5028*23.5002
01/18/2005 16:40:00*23.5002*23.5002*23.5002*23.5002
01/18/2005 16:45:00*23.5002*23.5002*23.5002*23.5002
01/18/2005 16:50:00*23.5002*23.5002*23.5002*23.5002
01/18/2005 16:55:00*23.5002*23.5002*23.5002*23.5002
01/18/2005 17:00:00*23.5002*23.5002*23.5002*23.5002
