01/16/2005 17:05:00*23.6444*23.6444*23.6444*23.6444
01/16/2005 17:10:00*23.6444*23.6444*23.6444*23.6444
01/16/2005 17:15:00*23.6444*23.6444*23.6444*23.6444
01/16/2005 17:20:00*23.6444*23.6444*23.6444*23.6444
01/16/2005 17:25:00*23.6444*23.6444*23.6444*23.6444
01/16/2005 17:30:00*23.6444*23.6444*23.6444*23.6444
01/16/2005 17:35:00*23.5503*23.5986*23.6444*23.5503
01/16/2005 17:40:00*23.5986*23.5986*23.5986*23.5986
01/16/2005 17:45:00*23.5986*23.5986*23.5986*23.5986
01/16/2005 17:50:00*23.5986*23.5986*23.5986*23.5986
01/16/2005 17:55:00*23.5986*23.5986*23.5986*23.5986
01/16/2005 18:00:00*23.5986*23.5986*23.5986*23.5986
01/16/2005 18:05:00*23.5492*23.5492*23.5986*23.5492
01/16/2005 18:10:00*23.5492*23.5492*23.5492*23.5492
01/16/2005 18:15:00*23.5492*23.5492*23.5492*23.5492
01/16/2005 18:20:00*23.5432*23.5432*23.5492*23.5432
01/16/2005 18:25:00*23.5432*23.5432*23.5432*23.5432
01/16/2005 18:30:00*23.5432*23.5432*23.5432*23.5432
01/16/2005 18:35:00*23.5423*23.5423*23.5432*23.5423
01/16/2005 18:40:00*23.5423*23.5423*23.5423*23.5423
01/16/2005 18:45:00*23.5423*23.5423*23.5423*23.5423
01/16/2005 18:50:00*23.5733*23.5733*23.5733*23.5423
01/16/2005 18:55:00*23.5733*23.5733*23.5733*23.5733
01/16/2005 19:00:00*23.5733*23.5733*23.5733*23.5733
01/16/2005 19:05:00*23.5923*23.5923*23.5923*23.5733
01/16/2005 19:10:00*23.5923*23.5923*23.5923*23.5923
01/16/2005 19:15:00*23.5923*23.5923*23.5923*23.5923
01/16/2005 19:20:00*23.5869*23.5869*23.5923*23.5869
01/16/2005 19:25:00*23.5869*23.5869*23.5869*23.5869
01/16/2005 19:30:00*23.5869*23.5869*23.5869*23.5869
01/16/2005 19:35:00*23.5907*23.5907*23.5907*23.5869
01/16/2005 19:40:00*23.5907*23.5907*23.5907*23.5907
01/16/2005 19:45:00*23.5907*23.5907*23.5907*23.5907
01/16/2005 19:50:00*23.5959*23.5959*23.5959*23.5907
01/16/2005 19:55:00*23.5959*23.5959*23.5959*23.5959
01/16/2005 20:00:00*23.5959*23.5959*23.5959*23.5959
01/16/2005 20:05:00*23.6*23.6*23.6*23.5959
01/16/2005 20:10:00*23.6*23.6*23.6*23.6
01/16/2005 20:15:00*23.6*23.6*23.6*23.6
01/16/2005 20:20:00*23.6148*23.6148*23.6148*23.6
01/16/2005 20:25:00*23.6148*23.6148*23.6148*23.6148
01/16/2005 20:30:00*23.6148*23.6148*23.6148*23.6148
01/16/2005 20:35:00*23.6032*23.6032*23.6148*23.6032
01/16/2005 20:40:00*23.6032*23.6032*23.6032*23.6032
01/16/2005 20:45:00*23.6032*23.6032*23.6032*23.6032
01/16/2005 20:50:00*23.6039*23.6039*23.6039*23.6032
01/16/2005 20:55:00*23.6039*23.6039*23.6039*23.6039
01/16/2005 21:00:00*23.6039*23.6039*23.6039*23.6039
01/16/2005 21:05:00*23.5911*23.5911*23.6039*23.5911
01/16/2005 21:10:00*23.5911*23.5911*23.5911*23.5911
01/16/2005 21:15:00*23.5911*23.5911*23.5911*23.5911
01/16/2005 21:20:00*23.5843*23.5843*23.5911*23.5843
01/16/2005 21:25:00*23.5843*23.5843*23.5843*23.5843
01/16/2005 21:30:00*23.5843*23.5843*23.5843*23.5843
01/16/2005 21:35:00*23.6065*23.6065*23.6065*23.5843
01/16/2005 21:40:00*23.6065*23.6065*23.6065*23.6065
01/16/2005 21:45:00*23.6065*23.6065*23.6065*23.6065
01/16/2005 21:50:00*23.6099*23.6099*23.6099*23.6065
01/16/2005 21:55:00*23.6099*23.6099*23.6099*23.6099
01/16/2005 22:00:00*23.6099*23.6099*23.6099*23.6099
01/16/2005 22:05:00*23.5986*23.5986*23.6099*23.5986
01/16/2005 22:10:00*23.5986*23.5986*23.5986*23.5986
01/16/2005 22:15:00*23.5986*23.5986*23.5986*23.5986
01/16/2005 22:20:00*23.6075*23.6075*23.6075*23.5986
01/16/2005 22:25:00*23.6075*23.6075*23.6075*23.6075
01/16/2005 22:30:00*23.6075*23.6075*23.6075*23.6075
01/16/2005 22:35:00*23.6075*23.6075*23.6075*23.6075
01/16/2005 22:40:00*23.6075*23.6075*23.6075*23.6075
01/16/2005 22:45:00*23.6075*23.6075*23.6075*23.6075
01/16/2005 22:50:00*23.6198*23.6198*23.6198*23.6075
01/16/2005 22:55:00*23.6198*23.6198*23.6198*23.6198
01/16/2005 23:00:00*23.6198*23.6198*23.6198*23.6198
01/16/2005 23:05:00*23.6132*23.6132*23.6198*23.6132
01/16/2005 23:10:00*23.6132*23.6132*23.6132*23.6132
01/16/2005 23:15:00*23.6132*23.6132*23.6132*23.6132
01/16/2005 23:20:00*23.6084*23.6084*23.6132*23.6084
01/16/2005 23:25:00*23.6084*23.6084*23.6084*23.6084
01/16/2005 23:30:00*23.6084*23.6084*23.6084*23.6084
01/16/2005 23:35:00*23.6118*23.6118*23.6118*23.6084
01/16/2005 23:40:00*23.6118*23.6118*23.6118*23.6118
01/16/2005 23:45:00*23.6118*23.6118*23.6118*23.6118
01/16/2005 23:50:00*23.6089*23.6089*23.6118*23.6089
01/16/2005 23:55:00*23.6089*23.6089*23.6089*23.6089
01/17/2005 00:00:00*23.6089*23.6089*23.6089*23.6089
01/17/2005 00:05:00*23.606*23.606*23.6089*23.606
01/17/2005 00:10:00*23.606*23.606*23.606*23.606
01/17/2005 00:15:00*23.606*23.606*23.606*23.606
01/17/2005 00:20:00*23.5997*23.5997*23.606*23.5997
01/17/2005 00:25:00*23.5997*23.5997*23.5997*23.5997
01/17/2005 00:30:00*23.5997*23.5997*23.5997*23.5997
01/17/2005 00:35:00*23.6311*23.6311*23.6311*23.5997
01/17/2005 00:40:00*23.6311*23.6311*23.6311*23.6311
01/17/2005 00:45:00*23.6311*23.6311*23.6311*23.6311
01/17/2005 00:50:00*23.6034*23.6034*23.6311*23.6034
01/17/2005 00:55:00*23.6034*23.6034*23.6034*23.6034
01/17/2005 01:00:00*23.6034*23.6034*23.6034*23.6034
01/17/2005 01:05:00*23.5926*23.5926*23.6034*23.5926
01/17/2005 01:10:00*23.5926*23.5926*23.5926*23.5926
01/17/2005 01:15:00*23.5926*23.5926*23.5926*23.5926
01/17/2005 01:20:00*23.603*23.603*23.603*23.5926
01/17/2005 01:25:00*23.603*23.603*23.603*23.603
01/17/2005 01:30:00*23.603*23.603*23.603*23.603
01/17/2005 01:35:00*23.6186*23.6186*23.6186*23.603
01/17/2005 01:40:00*23.6186*23.6186*23.6186*23.6186
01/17/2005 01:45:00*23.6186*23.6186*23.6186*23.6186
01/17/2005 01:50:00*23.5865*23.5865*23.6186*23.5865
01/17/2005 01:55:00*23.5865*23.5865*23.5865*23.5865
01/17/2005 02:00:00*23.5865*23.5865*23.5865*23.5865
01/17/2005 02:05:00*23.5915*23.5915*23.5915*23.5865
01/17/2005 02:10:00*23.5915*23.5915*23.5915*23.5915
01/17/2005 02:15:00*23.5915*23.5915*23.5915*23.5915
01/17/2005 02:20:00*23.5892*23.5892*23.5915*23.5892
01/17/2005 02:25:00*23.5892*23.5892*23.5892*23.5892
01/17/2005 02:30:00*23.5892*23.5892*23.5892*23.5892
01/17/2005 02:35:00*23.5773*23.5773*23.5892*23.5773
01/17/2005 02:45:00*23.5773*23.5773*23.5773*23.5773
01/17/2005 02:50:00*23.5817*23.5817*23.5817*23.5773
01/17/2005 02:55:00*23.5817*23.5817*23.5817*23.5817
01/17/2005 03:00:00*23.5817*23.5817*23.5817*23.5817
01/17/2005 03:05:00*23.5759*23.5759*23.5817*23.5759
01/17/2005 03:10:00*23.5759*23.5759*23.5759*23.5759
01/17/2005 03:15:00*23.5759*23.5759*23.5759*23.5759
01/17/2005 03:20:00*23.5873*23.5873*23.5873*23.5759
01/17/2005 03:25:00*23.5873*23.5873*23.5873*23.5873
01/17/2005 03:30:00*23.5873*23.5873*23.5873*23.5873
01/17/2005 03:35:00*23.5693*23.5693*23.5873*23.5693
01/17/2005 03:40:00*23.5693*23.5693*23.5693*23.5693
01/17/2005 03:45:00*23.5693*23.5693*23.5693*23.5693
01/17/2005 03:50:00*23.5755*23.5755*23.5755*23.5693
01/17/2005 03:55:00*23.5755*23.5755*23.5755*23.5755
01/17/2005 04:00:00*23.5755*23.5755*23.5755*23.5755
01/17/2005 04:05:00*23.5723*23.5723*23.5755*23.5723
01/17/2005 04:10:00*23.5723*23.5723*23.5723*23.5723
01/17/2005 04:15:00*23.5723*23.5723*23.5723*23.5723
01/17/2005 04:20:00*23.5283*23.5283*23.5723*23.5283
01/17/2005 04:25:00*23.5283*23.5283*23.5283*23.5283
01/17/2005 04:30:00*23.5283*23.5283*23.5283*23.5283
01/17/2005 04:35:00*23.5371*23.5371*23.5371*23.5283
01/17/2005 04:40:00*23.5371*23.5371*23.5371*23.5371
01/17/2005 04:45:00*23.5371*23.5371*23.5371*23.5371
01/17/2005 04:50:00*23.5295*23.5295*23.5371*23.5295
01/17/2005 04:55:00*23.5295*23.5295*23.5295*23.5295
01/17/2005 05:00:00*23.5295*23.5295*23.5295*23.5295
01/17/2005 05:05:00*23.5268*23.5268*23.5295*23.5268
01/17/2005 05:10:00*23.5268*23.5268*23.5268*23.5268
01/17/2005 05:15:00*23.5268*23.5268*23.5268*23.5268
01/17/2005 05:20:00*23.5326*23.5326*23.5326*23.5268
01/17/2005 05:25:00*23.5326*23.5326*23.5326*23.5326
01/17/2005 05:30:00*23.5326*23.5326*23.5326*23.5326
01/17/2005 05:35:00*23.5494*23.5494*23.5494*23.5326
01/17/2005 05:40:00*23.5494*23.5494*23.5494*23.5494
01/17/2005 05:45:00*23.5494*23.5494*23.5494*23.5494
01/17/2005 05:50:00*23.5481*23.5481*23.5494*23.5481
01/17/2005 05:55:00*23.5481*23.5481*23.5481*23.5481
01/17/2005 06:00:00*23.5481*23.5481*23.5481*23.5481
01/17/2005 06:05:00*23.5481*23.5481*23.5481*23.5481
01/17/2005 06:10:00*23.5481*23.5481*23.5481*23.5481
01/17/2005 06:15:00*23.5481*23.5481*23.5481*23.5481
01/17/2005 06:20:00*23.5481*23.5481*23.5481*23.5481
01/17/2005 06:25:00*23.5481*23.5481*23.5481*23.5481
01/17/2005 06:30:00*23.5481*23.5481*23.5481*23.5481
01/17/2005 06:35:00*23.5481*23.5481*23.5481*23.5481
01/17/2005 06:40:00*23.5481*23.5481*23.5481*23.5481
01/17/2005 06:45:00*23.5481*23.5481*23.5481*23.5481
01/17/2005 06:50:00*23.5481*23.5481*23.5481*23.5481
01/17/2005 06:55:00*23.5481*23.5481*23.5481*23.5481
01/17/2005 07:00:00*23.5481*23.5481*23.5481*23.5481
01/17/2005 07:05:00*23.5481*23.5481*23.5481*23.5481
01/17/2005 07:10:00*23.5481*23.5481*23.5481*23.5481
01/17/2005 07:15:00*23.5481*23.5481*23.5481*23.5481
01/17/2005 07:20:00*23.5327*23.5327*23.5481*23.5327
01/17/2005 07:25:00*23.5327*23.5327*23.5327*23.5327
01/17/2005 07:30:00*23.5327*23.5327*23.5327*23.5327
01/17/2005 07:35:00*23.5291*23.5291*23.5327*23.5291
01/17/2005 07:40:00*23.5291*23.5291*23.5291*23.5291
01/17/2005 07:45:00*23.5291*23.5291*23.5291*23.5291
01/17/2005 07:50:00*23.5242*23.5242*23.5291*23.5242
01/17/2005 07:55:00*23.5242*23.5242*23.5242*23.5242
01/17/2005 08:00:00*23.5242*23.5242*23.5242*23.5242
01/17/2005 08:05:00*23.5201*23.5201*23.5242*23.5201
01/17/2005 08:10:00*23.5201*23.5201*23.5201*23.5201
01/17/2005 08:15:00*23.5201*23.5201*23.5201*23.5201
01/17/2005 08:20:00*23.5265*23.5265*23.5265*23.5201
01/17/2005 08:25:00*23.5265*23.5265*23.5265*23.5265
01/17/2005 08:30:00*23.5265*23.5265*23.5265*23.5265
01/17/2005 08:35:00*23.528*23.528*23.528*23.5265
01/17/2005 08:40:00*23.528*23.528*23.528*23.528
01/17/2005 08:45:00*23.528*23.528*23.528*23.528
01/17/2005 08:50:00*23.528*23.528*23.528*23.528
01/17/2005 08:55:00*23.528*23.528*23.528*23.528
01/17/2005 09:00:00*23.528*23.528*23.528*23.528
01/17/2005 09:05:00*23.528*23.528*23.528*23.528
01/17/2005 09:10:00*23.528*23.528*23.528*23.528
01/17/2005 09:15:00*23.528*23.528*23.528*23.528
01/17/2005 09:20:00*23.5289*23.5289*23.5289*23.528
01/17/2005 09:25:00*23.5289*23.5289*23.5289*23.5289
01/17/2005 09:30:00*23.5289*23.5289*23.5289*23.5289
01/17/2005 09:35:00*23.5215*23.5215*23.5289*23.5215
01/17/2005 09:40:00*23.5215*23.5215*23.5215*23.5215
01/17/2005 09:45:00*23.5215*23.5215*23.5215*23.5215
01/17/2005 09:50:00*23.5157*23.5157*23.5215*23.5157
01/17/2005 09:55:00*23.5157*23.5157*23.5157*23.5157
01/17/2005 10:00:00*23.5157*23.5157*23.5157*23.5157
01/17/2005 10:05:00*23.5157*23.5157*23.5157*23.5157
01/17/2005 10:10:00*23.5157*23.5157*23.5157*23.5157
01/17/2005 10:15:00*23.5157*23.5157*23.5157*23.5157
01/17/2005 10:20:00*23.5157*23.5157*23.5157*23.5157
01/17/2005 10:25:00*23.5157*23.5157*23.5157*23.5157
01/17/2005 10:30:00*23.5157*23.5157*23.5157*23.5157
01/17/2005 10:35:00*23.5162*23.5162*23.5162*23.5157
01/17/2005 10:40:00*23.5162*23.5162*23.5162*23.5162
01/17/2005 10:45:00*23.5162*23.5162*23.5162*23.5162
01/17/2005 10:50:00*23.5342*23.5342*23.5342*23.5162
01/17/2005 10:55:00*23.5342*23.5342*23.5342*23.5342
01/17/2005 11:00:00*23.5342*23.5342*23.5342*23.5342
01/17/2005 11:05:00*23.5315*23.5315*23.5342*23.5315
01/17/2005 11:10:00*23.5315*23.5315*23.5315*23.5315
01/17/2005 11:15:00*23.5315*23.5315*23.5315*23.5315
01/17/2005 11:20:00*23.5373*23.5373*23.5373*23.5315
01/17/2005 11:25:00*23.5373*23.5373*23.5373*23.5373
01/17/2005 11:30:00*23.5373*23.5373*23.5373*23.5373
01/17/2005 11:35:00*23.5477*23.5477*23.5477*23.5373
01/17/2005 11:40:00*23.5477*23.5477*23.5477*23.5477
01/17/2005 11:45:00*23.5477*23.5477*23.5477*23.5477
01/17/2005 11:50:00*23.5718*23.5718*23.5718*23.5477
01/17/2005 11:55:00*23.5718*23.5718*23.5718*23.5718
01/17/2005 12:00:00*23.5718*23.5718*23.5718*23.5718
01/17/2005 12:05:00*23.567*23.567*23.5718*23.567
01/17/2005 12:10:00*23.567*23.567*23.567*23.567
01/17/2005 12:15:00*23.567*23.567*23.567*23.567
01/17/2005 12:20:00*23.5669*23.5669*23.567*23.5669
01/17/2005 12:25:00*23.5669*23.5669*23.5669*23.5669
01/17/2005 12:30:00*23.5669*23.5669*23.5669*23.5669
01/17/2005 12:35:00*23.5766*23.5766*23.5766*23.5669
01/17/2005 12:40:00*23.5766*23.5766*23.5766*23.5766
01/17/2005 12:45:00*23.5766*23.5766*23.5766*23.5766
01/17/2005 12:50:00*23.567*23.567*23.5766*23.567
01/17/2005 12:55:00*23.567*23.567*23.567*23.567
01/17/2005 13:00:00*23.567*23.567*23.567*23.567
01/17/2005 13:05:00*23.5746*23.5746*23.5746*23.567
01/17/2005 13:10:00*23.5746*23.5746*23.5746*23.5746
01/17/2005 13:15:00*23.5746*23.5746*23.5746*23.5746
01/17/2005 13:20:00*23.5744*23.5744*23.5746*23.5744
01/17/2005 13:25:00*23.5744*23.5744*23.5744*23.5744
01/17/2005 13:30:00*23.5744*23.5744*23.5744*23.5744
01/17/2005 13:35:00*23.567*23.567*23.5744*23.567
01/17/2005 13:40:00*23.567*23.567*23.567*23.567
01/17/2005 13:45:00*23.567*23.567*23.567*23.567
01/17/2005 13:50:00*23.568*23.568*23.568*23.567
01/17/2005 13:55:00*23.568*23.568*23.568*23.568
01/17/2005 14:00:00*23.568*23.568*23.568*23.568
01/17/2005 14:05:00*23.568*23.568*23.568*23.568
01/17/2005 14:10:00*23.568*23.568*23.568*23.568
01/17/2005 14:15:00*23.568*23.568*23.568*23.568
01/17/2005 14:20:00*23.5663*23.5663*23.568*23.5663
01/17/2005 14:25:00*23.5663*23.5663*23.5663*23.5663
01/17/2005 14:30:00*23.5663*23.5663*23.5663*23.5663
01/17/2005 14:35:00*23.5684*23.5684*23.5684*23.5663
01/17/2005 14:40:00*23.5684*23.5684*23.5684*23.5684
01/17/2005 14:45:00*23.5684*23.5684*23.5684*23.5684
01/17/2005 14:50:00*23.5182*23.5182*23.5684*23.5182
01/17/2005 14:55:00*23.5182*23.5182*23.5182*23.5182
01/17/2005 15:00:00*23.5182*23.5182*23.5182*23.5182
01/17/2005 15:05:00*23.5562*23.5562*23.5562*23.5182
01/17/2005 15:10:00*23.5562*23.5562*23.5562*23.5562
01/17/2005 15:15:00*23.5562*23.5562*23.5562*23.5562
01/17/2005 15:20:00*23.5588*23.5588*23.5588*23.5562
01/17/2005 15:25:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 15:30:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 15:35:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 15:40:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 15:45:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 15:50:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 15:55:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 16:00:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 16:05:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 16:10:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 16:15:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 16:20:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 16:25:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 16:30:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 16:35:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 16:40:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 16:45:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 16:50:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 16:55:00*23.5588*23.5588*23.5588*23.5588
01/17/2005 17:00:00*23.5588*23.5588*23.5588*23.5588
