01/13/2005 17:05:00*23.7159*23.7159*23.7195*23.7159
01/13/2005 17:10:00*23.7159*23.7159*23.7159*23.7159
01/13/2005 17:15:00*23.7159*23.7159*23.7159*23.7159
01/13/2005 17:20:00*23.7334*23.7334*23.7334*23.7159
01/13/2005 17:25:00*23.7334*23.7334*23.7334*23.7334
01/13/2005 17:30:00*23.7334*23.7334*23.7334*23.7334
01/13/2005 17:35:00*23.7843*23.7843*23.7843*23.7334
01/13/2005 17:40:00*23.7843*23.7843*23.7843*23.7843
01/13/2005 17:45:00*23.7843*23.7843*23.7843*23.7843
01/13/2005 17:50:00*23.7781*23.7781*23.7843*23.7781
01/13/2005 17:55:00*23.7781*23.7781*23.7781*23.7781
01/13/2005 18:00:00*23.7781*23.7781*23.7781*23.7781
01/13/2005 18:05:00*23.7781*23.7781*23.7781*23.7781
01/13/2005 18:10:00*23.7781*23.7781*23.7781*23.7781
01/13/2005 18:15:00*23.7781*23.7781*23.7781*23.7781
01/13/2005 18:20:00*23.7781*23.7781*23.7781*23.7781
01/13/2005 18:25:00*23.7781*23.7781*23.7781*23.7781
01/13/2005 18:30:00*23.7781*23.7781*23.7781*23.7781
01/13/2005 18:35:00*23.7797*23.7797*23.7797*23.7781
01/13/2005 18:40:00*23.7797*23.7797*23.7797*23.7797
01/13/2005 18:45:00*23.7797*23.7797*23.7797*23.7797
01/13/2005 18:50:00*23.7575*23.7575*23.7797*23.7575
01/13/2005 18:55:00*23.7575*23.7575*23.7575*23.7575
01/13/2005 19:00:00*23.7575*23.7575*23.7575*23.7575
01/13/2005 19:05:00*23.7599*23.7599*23.7599*23.7575
01/13/2005 19:10:00*23.7599*23.7599*23.7599*23.7599
01/13/2005 19:15:00*23.7599*23.7599*23.7599*23.7599
01/13/2005 19:20:00*23.733*23.733*23.7599*23.733
01/13/2005 19:25:00*23.733*23.733*23.733*23.733
01/13/2005 19:30:00*23.733*23.733*23.733*23.733
01/13/2005 19:35:00*23.751*23.751*23.751*23.733
01/13/2005 19:40:00*23.751*23.751*23.751*23.751
01/13/2005 19:45:00*23.751*23.751*23.751*23.751
01/13/2005 19:50:00*23.751*23.751*23.751*23.751
01/13/2005 19:55:00*23.751*23.751*23.751*23.751
01/13/2005 20:00:00*23.751*23.751*23.751*23.751
01/13/2005 20:05:00*23.7293*23.7293*23.751*23.7293
01/13/2005 20:10:00*23.7293*23.7293*23.7293*23.7293
01/13/2005 20:15:00*23.7293*23.7293*23.7293*23.7293
01/13/2005 20:20:00*23.7293*23.7293*23.7293*23.7293
01/13/2005 20:25:00*23.7293*23.7293*23.7293*23.7293
01/13/2005 20:30:00*23.7293*23.7293*23.7293*23.7293
01/13/2005 20:35:00*23.6909*23.6909*23.7293*23.6909
01/13/2005 20:40:00*23.6909*23.6909*23.6909*23.6909
01/13/2005 20:45:00*23.6909*23.6909*23.6909*23.6909
01/13/2005 20:50:00*23.6889*23.6889*23.6909*23.6889
01/13/2005 20:55:00*23.6889*23.6889*23.6889*23.6889
01/13/2005 21:00:00*23.6889*23.6889*23.6889*23.6889
01/13/2005 21:05:00*23.7118*23.7118*23.7118*23.6889
01/13/2005 21:10:00*23.7118*23.7118*23.7118*23.7118
01/13/2005 21:15:00*23.7118*23.7118*23.7118*23.7118
01/13/2005 21:20:00*23.6923*23.6923*23.7118*23.6923
01/13/2005 21:25:00*23.6923*23.6923*23.6923*23.6923
01/13/2005 21:30:00*23.6923*23.6923*23.6923*23.6923
01/13/2005 21:35:00*23.6973*23.6973*23.6973*23.6923
01/13/2005 21:40:00*23.6973*23.6973*23.6973*23.6973
01/13/2005 21:45:00*23.6973*23.6973*23.6973*23.6973
01/13/2005 21:50:00*23.6642*23.6642*23.6973*23.6642
01/13/2005 21:55:00*23.6642*23.6642*23.6642*23.6642
01/13/2005 22:00:00*23.6642*23.6642*23.6642*23.6642
01/13/2005 22:05:00*23.6926*23.6926*23.6926*23.6642
01/13/2005 22:10:00*23.6926*23.6926*23.6926*23.6926
01/13/2005 22:15:00*23.6926*23.6926*23.6926*23.6926
01/13/2005 22:20:00*23.7344*23.7344*23.7344*23.6926
01/13/2005 22:25:00*23.7344*23.7344*23.7344*23.7344
01/13/2005 22:30:00*23.7344*23.7344*23.7344*23.7344
01/13/2005 22:35:00*23.7108*23.7108*23.7344*23.7108
01/13/2005 22:40:00*23.7108*23.7108*23.7108*23.7108
01/13/2005 22:45:00*23.7108*23.7108*23.7108*23.7108
01/13/2005 22:50:00*23.7066*23.7066*23.7108*23.7066
01/13/2005 22:55:00*23.7066*23.7066*23.7066*23.7066
01/13/2005 23:00:00*23.7066*23.7066*23.7066*23.7066
01/13/2005 23:05:00*23.6997*23.6997*23.7066*23.6997
01/13/2005 23:10:00*23.6997*23.6997*23.6997*23.6997
01/13/2005 23:15:00*23.6997*23.6997*23.6997*23.6997
01/13/2005 23:20:00*23.6997*23.6997*23.6997*23.6997
01/13/2005 23:25:00*23.6997*23.6997*23.6997*23.6997
01/13/2005 23:30:00*23.6997*23.6997*23.6997*23.6997
01/13/2005 23:35:00*23.6997*23.6997*23.6997*23.6997
01/13/2005 23:40:00*23.6997*23.6997*23.6997*23.6997
01/13/2005 23:45:00*23.6997*23.6997*23.6997*23.6997
01/13/2005 23:50:00*23.6834*23.6834*23.6997*23.6834
01/13/2005 23:55:00*23.6834*23.6834*23.6834*23.6834
01/14/2005 00:00:00*23.6834*23.6834*23.6834*23.6834
01/14/2005 00:05:00*23.6928*23.6928*23.6928*23.6834
01/14/2005 00:10:00*23.6928*23.6928*23.6928*23.6928
01/14/2005 00:15:00*23.6928*23.6928*23.6928*23.6928
01/14/2005 00:20:00*23.6777*23.6777*23.6928*23.6777
01/14/2005 00:25:00*23.6777*23.6777*23.6777*23.6777
01/14/2005 00:30:00*23.6777*23.6777*23.6777*23.6777
01/14/2005 00:35:00*23.6775*23.6775*23.6777*23.6775
01/14/2005 00:40:00*23.6775*23.6775*23.6775*23.6775
01/14/2005 00:45:00*23.6775*23.6775*23.6775*23.6775
01/14/2005 00:50:00*23.6855*23.6855*23.6855*23.6775
01/14/2005 00:55:00*23.6855*23.6855*23.6855*23.6855
01/14/2005 01:00:00*23.6855*23.6855*23.6855*23.6855
01/14/2005 01:05:00*23.6719*23.6719*23.6855*23.6719
01/14/2005 01:10:00*23.6719*23.6719*23.6719*23.6719
01/14/2005 01:15:00*23.6719*23.6719*23.6719*23.6719
01/14/2005 01:20:00*23.7006*23.7006*23.7006*23.6719
01/14/2005 01:25:00*23.7006*23.7006*23.7006*23.7006
01/14/2005 01:30:00*23.7006*23.7006*23.7006*23.7006
01/14/2005 01:35:00*23.6994*23.6994*23.7006*23.6994
01/14/2005 01:40:00*23.6994*23.6994*23.6994*23.6994
01/14/2005 01:45:00*23.6994*23.6994*23.6994*23.6994
01/14/2005 01:50:00*23.6847*23.6847*23.6994*23.6847
01/14/2005 01:55:00*23.6847*23.6847*23.6847*23.6847
01/14/2005 02:00:00*23.6847*23.6847*23.6847*23.6847
01/14/2005 02:05:00*23.658*23.658*23.6847*23.658
01/14/2005 02:10:00*23.658*23.658*23.658*23.658
01/14/2005 02:15:00*23.658*23.658*23.658*23.658
01/14/2005 02:20:00*23.6693*23.6693*23.6693*23.658
01/14/2005 02:25:00*23.6693*23.6693*23.6693*23.6693
01/14/2005 02:30:00*23.6693*23.6693*23.6693*23.6693
01/14/2005 02:40:00*23.6429*23.6429*23.6693*23.6429
01/14/2005 02:45:00*23.6429*23.6429*23.6429*23.6429
01/14/2005 02:50:00*23.6435*23.6435*23.6435*23.6429
01/14/2005 02:55:00*23.6435*23.6435*23.6435*23.6435
01/14/2005 03:00:00*23.6435*23.6435*23.6435*23.6435
01/14/2005 03:05:00*23.608*23.608*23.6435*23.608
01/14/2005 03:10:00*23.608*23.608*23.608*23.608
01/14/2005 03:15:00*23.608*23.608*23.608*23.608
01/14/2005 03:20:00*23.6072*23.6072*23.608*23.6072
01/14/2005 03:25:00*23.6072*23.6072*23.6072*23.6072
01/14/2005 03:30:00*23.6072*23.6072*23.6072*23.6072
01/14/2005 03:35:00*23.6295*23.6295*23.6295*23.6072
01/14/2005 03:40:00*23.6295*23.6295*23.6295*23.6295
01/14/2005 03:45:00*23.6295*23.6295*23.6295*23.6295
01/14/2005 03:50:00*23.6193*23.6193*23.6295*23.6193
01/14/2005 03:55:00*23.6193*23.6193*23.6193*23.6193
01/14/2005 04:00:00*23.6193*23.6193*23.6193*23.6193
01/14/2005 04:05:00*23.6113*23.6113*23.6193*23.6113
01/14/2005 04:10:00*23.6113*23.6113*23.6113*23.6113
01/14/2005 04:15:00*23.6113*23.6113*23.6113*23.6113
01/14/2005 04:20:00*23.6106*23.6106*23.6113*23.6106
01/14/2005 04:25:00*23.6106*23.6106*23.6106*23.6106
01/14/2005 04:30:00*23.6106*23.6106*23.6106*23.6106
01/14/2005 04:35:00*23.5947*23.5947*23.6106*23.5947
01/14/2005 04:40:00*23.5947*23.5947*23.5947*23.5947
01/14/2005 04:45:00*23.5947*23.5947*23.5947*23.5947
01/14/2005 04:50:00*23.5952*23.5952*23.5952*23.5947
01/14/2005 04:55:00*23.5952*23.5952*23.5952*23.5952
01/14/2005 05:00:00*23.5952*23.5952*23.5952*23.5952
01/14/2005 05:05:00*23.6194*23.6194*23.6194*23.5952
01/14/2005 05:10:00*23.6194*23.6194*23.6194*23.6194
01/14/2005 05:15:00*23.6194*23.6194*23.6194*23.6194
01/14/2005 05:20:00*23.6292*23.6292*23.6292*23.6194
01/14/2005 05:25:00*23.6292*23.6292*23.6292*23.6292
01/14/2005 05:30:00*23.6292*23.6292*23.6292*23.6292
01/14/2005 05:35:00*23.6393*23.6393*23.6393*23.6292
01/14/2005 05:40:00*23.6393*23.6393*23.6393*23.6393
01/14/2005 05:45:00*23.6393*23.6393*23.6393*23.6393
01/14/2005 05:50:00*23.6393*23.6393*23.6393*23.6393
01/14/2005 05:55:00*23.6393*23.6393*23.6393*23.6393
01/14/2005 06:00:00*23.6393*23.6393*23.6393*23.6393
01/14/2005 06:05:00*23.618*23.618*23.6393*23.618
01/14/2005 06:10:00*23.618*23.618*23.618*23.618
01/14/2005 06:15:00*23.618*23.618*23.618*23.618
01/14/2005 06:20:00*23.6227*23.6227*23.6227*23.618
01/14/2005 06:25:00*23.6227*23.6227*23.6227*23.6227
01/14/2005 06:30:00*23.6227*23.6227*23.6227*23.6227
01/14/2005 06:35:00*23.6392*23.6392*23.6392*23.6227
01/14/2005 06:40:00*23.6392*23.6392*23.6392*23.6392
01/14/2005 06:45:00*23.6392*23.6392*23.6392*23.6392
01/14/2005 06:50:00*23.6392*23.6392*23.6392*23.6392
01/14/2005 06:55:00*23.6392*23.6392*23.6392*23.6392
01/14/2005 07:00:00*23.6392*23.6392*23.6392*23.6392
01/14/2005 07:05:00*23.6391*23.6391*23.6392*23.6391
01/14/2005 07:10:00*23.6391*23.6391*23.6391*23.6391
01/14/2005 07:15:00*23.6391*23.6391*23.6391*23.6391
01/14/2005 07:20:00*23.6386*23.6386*23.6391*23.6386
01/14/2005 07:25:00*23.6386*23.6386*23.6386*23.6386
01/14/2005 07:30:00*23.6386*23.6386*23.6386*23.6386
01/14/2005 07:35:00*23.6428*23.6428*23.6428*23.6386
01/14/2005 07:40:00*23.6428*23.6428*23.6428*23.6428
01/14/2005 07:45:00*23.6428*23.6428*23.6428*23.6428
01/14/2005 07:50:00*23.6441*23.6441*23.6441*23.6428
01/14/2005 07:55:00*23.6441*23.6441*23.6441*23.6441
01/14/2005 08:00:00*23.6441*23.6441*23.6441*23.6441
01/14/2005 08:05:00*23.6858*23.6858*23.6858*23.6441
01/14/2005 08:10:00*23.6858*23.6858*23.6858*23.6858
01/14/2005 08:15:00*23.6858*23.6858*23.6858*23.6858
01/14/2005 08:20:00*23.668*23.668*23.6858*23.668
01/14/2005 08:25:00*23.668*23.668*23.668*23.668
01/14/2005 08:30:00*23.668*23.668*23.668*23.668
01/14/2005 08:35:00*23.6622*23.6622*23.668*23.6622
01/14/2005 08:40:00*23.6622*23.6622*23.6622*23.6622
01/14/2005 08:45:00*23.6622*23.6622*23.6622*23.6622
01/14/2005 08:50:00*23.6409*23.6409*23.6622*23.6409
01/14/2005 08:55:00*23.6409*23.6409*23.6409*23.6409
01/14/2005 09:00:00*23.6409*23.6409*23.6409*23.6409
01/14/2005 09:05:00*23.6281*23.6281*23.6409*23.6281
01/14/2005 09:10:00*23.6281*23.6281*23.6281*23.6281
01/14/2005 09:15:00*23.6281*23.6281*23.6281*23.6281
01/14/2005 09:20:00*23.6562*23.6562*23.6562*23.6281
01/14/2005 09:25:00*23.6562*23.6562*23.6562*23.6562
01/14/2005 09:30:00*23.6562*23.6562*23.6562*23.6562
01/14/2005 09:35:00*23.6562*23.6551*23.6562*23.6551
01/14/2005 09:40:00*23.6551*23.6551*23.6551*23.6551
01/14/2005 09:45:00*23.6551*23.6551*23.6551*23.6551
01/14/2005 09:50:00*23.6652*23.6652*23.6652*23.6551
01/14/2005 09:55:00*23.6652*23.6652*23.6652*23.6652
01/14/2005 10:00:00*23.6652*23.6652*23.6652*23.6652
01/14/2005 10:05:00*23.6689*23.6689*23.6689*23.6652
01/14/2005 10:10:00*23.6689*23.6689*23.6689*23.6689
01/14/2005 10:15:00*23.6689*23.6689*23.6689*23.6689
01/14/2005 10:20:00*23.6601*23.6601*23.6689*23.6601
01/14/2005 10:25:00*23.6601*23.6601*23.6601*23.6601
01/14/2005 10:30:00*23.6601*23.6601*23.6601*23.6601
01/14/2005 10:35:00*23.6277*23.6277*23.6601*23.6277
01/14/2005 10:40:00*23.6277*23.6277*23.6277*23.6277
01/14/2005 10:45:00*23.6277*23.6277*23.6277*23.6277
01/14/2005 10:50:00*23.6457*23.6457*23.6457*23.6277
01/14/2005 10:55:00*23.6457*23.6457*23.6457*23.6457
01/14/2005 11:00:00*23.6457*23.6457*23.6457*23.6457
01/14/2005 11:05:00*23.65*23.65*23.65*23.6457
01/14/2005 11:10:00*23.65*23.65*23.65*23.65
01/14/2005 11:15:00*23.65*23.65*23.65*23.65
01/14/2005 11:20:00*23.6213*23.6213*23.65*23.6213
01/14/2005 11:25:00*23.6213*23.6213*23.6213*23.6213
01/14/2005 11:30:00*23.6213*23.6213*23.6213*23.6213
01/14/2005 11:35:00*23.6356*23.6356*23.6356*23.6213
01/14/2005 11:40:00*23.6356*23.6356*23.6356*23.6356
01/14/2005 11:45:00*23.6356*23.6356*23.6356*23.6356
01/14/2005 11:50:00*23.6289*23.6289*23.6356*23.6289
01/14/2005 11:55:00*23.6289*23.6289*23.6289*23.6289
01/14/2005 12:00:00*23.6289*23.6289*23.6289*23.6289
01/14/2005 12:05:00*23.6556*23.6556*23.6556*23.6289
01/14/2005 12:10:00*23.6556*23.6556*23.6556*23.6556
01/14/2005 12:15:00*23.6556*23.6556*23.6556*23.6556
01/14/2005 12:20:00*23.6237*23.6237*23.6556*23.6237
01/14/2005 12:25:00*23.6237*23.6237*23.6237*23.6237
01/14/2005 12:30:00*23.6237*23.6237*23.6237*23.6237
01/14/2005 12:35:00*23.6152*23.6152*23.6237*23.6152
01/14/2005 12:40:00*23.6152*23.6152*23.6152*23.6152
01/14/2005 12:45:00*23.6152*23.6152*23.6152*23.6152
01/14/2005 12:50:00*23.6175*23.6175*23.6175*23.6152
01/14/2005 12:55:00*23.6175*23.6175*23.6175*23.6175
01/14/2005 13:00:00*23.6175*23.6175*23.6175*23.6175
01/14/2005 13:05:00*23.6175*23.6485*23.6485*23.6175
01/14/2005 13:10:00*23.6485*23.6485*23.6485*23.6485
01/14/2005 13:15:00*23.6485*23.6485*23.6485*23.6485
01/14/2005 13:20:00*23.6024*23.6024*23.6485*23.6024
01/14/2005 13:25:00*23.6024*23.6024*23.6024*23.6024
01/14/2005 13:30:00*23.6024*23.6024*23.6024*23.6024
01/14/2005 13:35:00*23.6073*23.6073*23.6073*23.6024
01/14/2005 13:40:00*23.6073*23.6073*23.6073*23.6073
01/14/2005 13:45:00*23.6073*23.6073*23.6073*23.6073
01/14/2005 13:50:00*23.5708*23.5708*23.6073*23.5708
01/14/2005 13:55:00*23.5708*23.5708*23.5708*23.5708
01/14/2005 14:00:00*23.5708*23.5708*23.5708*23.5708
01/14/2005 14:05:00*23.5695*23.5695*23.5708*23.5695
01/14/2005 14:10:00*23.5695*23.5695*23.5695*23.5695
01/14/2005 14:15:00*23.5695*23.5695*23.5695*23.5695
01/14/2005 14:20:00*23.5732*23.5732*23.5732*23.5695
01/14/2005 14:25:00*23.5732*23.5732*23.5732*23.5732
01/14/2005 14:30:00*23.5732*23.5732*23.5732*23.5732
01/14/2005 14:35:00*23.5734*23.5734*23.5734*23.5732
01/14/2005 14:40:00*23.5734*23.5734*23.5734*23.5734
01/14/2005 14:45:00*23.5734*23.5734*23.5734*23.5734
01/14/2005 14:50:00*23.5735*23.5735*23.5735*23.5734
01/14/2005 14:55:00*23.5735*23.5735*23.5735*23.5735
01/14/2005 15:00:00*23.5735*23.5735*23.5735*23.5735
01/14/2005 15:05:00*23.5759*23.5759*23.5759*23.5735
01/14/2005 15:10:00*23.5759*23.5759*23.5759*23.5759
01/14/2005 15:15:00*23.5759*23.5759*23.5759*23.5759
01/14/2005 15:20:00*23.5759*23.5759*23.5759*23.5759
01/14/2005 15:25:00*23.5759*23.5759*23.5759*23.5759
01/14/2005 15:30:00*23.5759*23.5759*23.5759*23.5759
01/14/2005 15:35:00*23.5759*23.5759*23.5759*23.5759
01/14/2005 15:40:00*23.5759*23.5759*23.5759*23.5759
01/14/2005 15:45:00*23.5759*23.5759*23.5759*23.5759
01/14/2005 15:50:00*23.5759*23.5759*23.5759*23.5759
01/14/2005 15:55:00*23.5759*23.5759*23.5759*23.5759
01/14/2005 16:00:00*23.5759*23.5759*23.5759*23.5759
01/14/2005 16:05:00*23.5776*23.5776*23.5776*23.5759
01/14/2005 16:10:00*23.5776*23.5776*23.5776*23.5776
01/14/2005 16:15:00*23.5776*23.5776*23.5776*23.5776
01/14/2005 16:20:00*23.5718*23.5718*23.5776*23.5718
01/14/2005 16:25:00*23.5718*23.5718*23.5718*23.5718
01/14/2005 16:30:00*23.5718*23.5718*23.5718*23.5718
01/14/2005 16:35:00*23.5718*23.5718*23.5718*23.5718
01/14/2005 16:40:00*23.5718*23.5718*23.5718*23.5718
01/14/2005 16:45:00*23.5718*23.5718*23.5718*23.5718
01/14/2005 16:50:00*23.6061*23.6061*23.6061*23.5718
01/14/2005 16:55:00*23.6061*23.6061*23.6061*23.6061
01/14/2005 17:00:00*23.6061*23.6061*23.6061*23.6061
