01/12/2005 17:05:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 17:10:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 17:15:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 17:20:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 17:25:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 17:30:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 17:35:00*23.8628*23.8628*23.8628*23.8587
01/12/2005 17:40:00*23.8628*23.8628*23.8628*23.8628
01/12/2005 17:45:00*23.8628*23.8628*23.8628*23.8628
01/12/2005 17:50:00*23.86*23.86*23.8628*23.86
01/12/2005 17:55:00*23.86*23.86*23.86*23.86
01/12/2005 18:00:00*23.86*23.86*23.86*23.86
01/12/2005 18:05:00*23.8637*23.8637*23.8637*23.86
01/12/2005 18:10:00*23.8637*23.8637*23.8637*23.8637
01/12/2005 18:15:00*23.8637*23.8637*23.8637*23.8637
01/12/2005 18:20:00*23.8658*23.8658*23.8658*23.8637
01/12/2005 18:25:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 18:30:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 18:35:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 18:40:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 18:45:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 18:50:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 18:55:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 19:00:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 19:05:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 19:10:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 19:15:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 19:20:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 19:25:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 19:30:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 19:35:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 19:40:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 19:45:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 19:50:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 19:55:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 20:00:00*23.8658*23.8658*23.8658*23.8658
01/12/2005 20:05:00*23.7746*23.7746*23.8658*23.7746
01/12/2005 20:10:00*23.7746*23.7746*23.7746*23.7746
01/12/2005 20:15:00*23.7746*23.7746*23.7746*23.7746
01/12/2005 20:20:00*23.7846*23.7846*23.7846*23.7746
01/12/2005 20:25:00*23.7846*23.7846*23.7846*23.7846
01/12/2005 20:30:00*23.7846*23.7846*23.7846*23.7846
01/12/2005 20:35:00*23.7663*23.7663*23.7846*23.7663
01/12/2005 20:40:00*23.7663*23.7663*23.7663*23.7663
01/12/2005 20:45:00*23.7663*23.7663*23.7663*23.7663
01/12/2005 20:50:00*23.7917*23.7917*23.7917*23.7663
01/12/2005 20:55:00*23.7917*23.7917*23.7917*23.7917
01/12/2005 21:00:00*23.7917*23.7917*23.7917*23.7917
01/12/2005 21:05:00*23.7833*23.7833*23.7917*23.7833
01/12/2005 21:10:00*23.7833*23.7833*23.7833*23.7833
01/12/2005 21:15:00*23.7833*23.7833*23.7833*23.7833
01/12/2005 21:20:00*23.7862*23.7862*23.7862*23.7833
01/12/2005 21:25:00*23.7862*23.7862*23.7862*23.7862
01/12/2005 21:30:00*23.7862*23.7862*23.7862*23.7862
01/12/2005 21:35:00*23.7904*23.7904*23.7904*23.7862
01/12/2005 21:40:00*23.7904*23.7904*23.7904*23.7904
01/12/2005 21:45:00*23.7904*23.7904*23.7904*23.7904
01/12/2005 21:50:00*23.7775*23.7775*23.7904*23.7775
01/12/2005 21:55:00*23.7775*23.7775*23.7775*23.7775
01/12/2005 22:00:00*23.7775*23.7775*23.7775*23.7775
01/12/2005 22:05:00*23.7865*23.7865*23.7865*23.7775
01/12/2005 22:10:00*23.7865*23.7865*23.7865*23.7865
01/12/2005 22:15:00*23.7865*23.7865*23.7865*23.7865
01/12/2005 22:20:00*23.7896*23.7896*23.7896*23.7865
01/12/2005 22:25:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 22:30:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 22:35:00*23.7887*23.7887*23.7896*23.7887
01/12/2005 22:40:00*23.7887*23.7887*23.7887*23.7887
01/12/2005 22:45:00*23.7887*23.7887*23.7887*23.7887
01/12/2005 22:50:00*23.7799*23.7799*23.7887*23.7799
01/12/2005 22:55:00*23.7799*23.7799*23.7799*23.7799
01/12/2005 23:00:00*23.7799*23.7799*23.7799*23.7799
01/12/2005 23:05:00*23.7736*23.7736*23.7799*23.7736
01/12/2005 23:10:00*23.7736*23.7736*23.7736*23.7736
01/12/2005 23:15:00*23.7736*23.7736*23.7736*23.7736
01/12/2005 23:20:00*23.776*23.776*23.776*23.7736
01/12/2005 23:25:00*23.776*23.776*23.776*23.776
01/12/2005 23:30:00*23.776*23.776*23.776*23.776
01/12/2005 23:35:00*23.776*23.776*23.776*23.776
01/12/2005 23:40:00*23.776*23.776*23.776*23.776
01/12/2005 23:45:00*23.776*23.776*23.776*23.776
01/12/2005 23:50:00*23.7722*23.7722*23.776*23.7722
01/12/2005 23:55:00*23.7722*23.7722*23.7722*23.7722
01/13/2005 00:00:00*23.7722*23.7722*23.7722*23.7722
01/13/2005 00:05:00*23.7837*23.7837*23.7837*23.7722
01/13/2005 00:10:00*23.7837*23.7837*23.7837*23.7837
01/13/2005 00:15:00*23.7837*23.7837*23.7837*23.7837
01/13/2005 00:20:00*23.7855*23.7855*23.7855*23.7837
01/13/2005 00:25:00*23.7855*23.7855*23.7855*23.7855
01/13/2005 00:30:00*23.7855*23.7855*23.7855*23.7855
01/13/2005 00:35:00*23.7855*23.7855*23.7855*23.7855
01/13/2005 00:40:00*23.7855*23.7855*23.7855*23.7855
01/13/2005 00:45:00*23.7855*23.7855*23.7855*23.7855
01/13/2005 00:50:00*23.7855*23.7855*23.7855*23.7855
01/13/2005 00:55:00*23.7855*23.7855*23.7855*23.7855
01/13/2005 01:00:00*23.7855*23.7855*23.7855*23.7855
01/13/2005 01:05:00*23.7805*23.7805*23.7855*23.7805
01/13/2005 01:10:00*23.7805*23.7805*23.7805*23.7805
01/13/2005 01:15:00*23.7805*23.7805*23.7805*23.7805
01/13/2005 01:20:00*23.7852*23.7852*23.7852*23.7805
01/13/2005 01:25:00*23.7852*23.7852*23.7852*23.7852
01/13/2005 01:30:00*23.7852*23.7852*23.7852*23.7852
01/13/2005 01:35:00*23.7808*23.7808*23.7852*23.7808
01/13/2005 01:40:00*23.7808*23.7808*23.7808*23.7808
01/13/2005 01:45:00*23.7808*23.7808*23.7808*23.7808
01/13/2005 01:50:00*23.8064*23.8064*23.8064*23.7808
01/13/2005 01:55:00*23.8064*23.8064*23.8064*23.8064
01/13/2005 02:00:00*23.8064*23.8064*23.8064*23.8064
01/13/2005 02:05:00*23.8064*23.7956*23.8064*23.7956
01/13/2005 02:10:00*23.7956*23.7956*23.7956*23.7956
01/13/2005 02:15:00*23.7956*23.7956*23.7956*23.7956
01/13/2005 02:20:00*23.8206*23.8206*23.8206*23.7956
01/13/2005 02:25:00*23.8206*23.8206*23.8206*23.8206
01/13/2005 02:30:00*23.8206*23.8206*23.8206*23.8206
01/13/2005 02:40:00*23.8123*23.8123*23.8206*23.8123
01/13/2005 02:45:00*23.8123*23.8123*23.8123*23.8123
01/13/2005 02:50:00*23.8224*23.8224*23.8224*23.8123
01/13/2005 02:55:00*23.8224*23.8224*23.8224*23.8224
01/13/2005 03:00:00*23.8224*23.8224*23.8224*23.8224
01/13/2005 03:05:00*23.8276*23.8276*23.8276*23.8224
01/13/2005 03:10:00*23.8276*23.8276*23.8276*23.8276
01/13/2005 03:15:00*23.8276*23.8276*23.8276*23.8276
01/13/2005 03:20:00*23.8252*23.8252*23.8276*23.8252
01/13/2005 03:25:00*23.8252*23.8252*23.8252*23.8252
01/13/2005 03:30:00*23.8252*23.8252*23.8252*23.8252
01/13/2005 03:35:00*23.8246*23.8246*23.8252*23.8246
01/13/2005 03:40:00*23.8246*23.8246*23.8246*23.8246
01/13/2005 03:45:00*23.8246*23.8246*23.8246*23.8246
01/13/2005 03:50:00*23.8023*23.8023*23.8246*23.8023
01/13/2005 03:55:00*23.8023*23.8023*23.8023*23.8023
01/13/2005 04:00:00*23.8023*23.8023*23.8023*23.8023
01/13/2005 04:05:00*23.8002*23.8002*23.8023*23.8002
01/13/2005 04:10:00*23.8002*23.8002*23.8002*23.8002
01/13/2005 04:15:00*23.8002*23.8002*23.8002*23.8002
01/13/2005 04:20:00*23.8103*23.8103*23.8103*23.8002
01/13/2005 04:25:00*23.8103*23.8103*23.8103*23.8103
01/13/2005 04:30:00*23.8103*23.8103*23.8103*23.8103
01/13/2005 04:35:00*23.8016*23.8016*23.8103*23.8016
01/13/2005 04:40:00*23.8016*23.8016*23.8016*23.8016
01/13/2005 04:45:00*23.8016*23.8016*23.8016*23.8016
01/13/2005 04:50:00*23.8044*23.8044*23.8044*23.8016
01/13/2005 04:55:00*23.8044*23.8044*23.8044*23.8044
01/13/2005 05:00:00*23.8044*23.8044*23.8044*23.8044
01/13/2005 05:05:00*23.798*23.798*23.8044*23.798
01/13/2005 05:10:00*23.798*23.798*23.798*23.798
01/13/2005 05:15:00*23.798*23.798*23.798*23.798
01/13/2005 05:20:00*23.8009*23.8009*23.8009*23.798
01/13/2005 05:25:00*23.8009*23.8009*23.8009*23.8009
01/13/2005 05:30:00*23.8009*23.8009*23.8009*23.8009
01/13/2005 05:35:00*23.8064*23.8064*23.8064*23.8009
01/13/2005 05:40:00*23.8064*23.8064*23.8064*23.8064
01/13/2005 05:45:00*23.8064*23.8064*23.8064*23.8064
01/13/2005 05:50:00*23.799*23.799*23.8064*23.799
01/13/2005 05:55:00*23.799*23.799*23.799*23.799
01/13/2005 06:00:00*23.799*23.799*23.799*23.799
01/13/2005 06:05:00*23.799*23.799*23.799*23.799
01/13/2005 06:10:00*23.799*23.799*23.799*23.799
01/13/2005 06:15:00*23.799*23.799*23.799*23.799
01/13/2005 06:20:00*23.799*23.799*23.799*23.799
01/13/2005 06:25:00*23.799*23.799*23.799*23.799
01/13/2005 06:30:00*23.799*23.799*23.799*23.799
01/13/2005 06:35:00*23.799*23.799*23.799*23.799
01/13/2005 06:40:00*23.799*23.799*23.799*23.799
01/13/2005 06:45:00*23.799*23.799*23.799*23.799
01/13/2005 06:50:00*23.799*23.799*23.799*23.799
01/13/2005 06:55:00*23.799*23.799*23.799*23.799
01/13/2005 07:00:00*23.799*23.799*23.799*23.799
01/13/2005 07:05:00*23.799*23.799*23.799*23.799
01/13/2005 07:10:00*23.799*23.799*23.799*23.799
01/13/2005 07:15:00*23.799*23.799*23.799*23.799
01/13/2005 07:20:00*23.7927*23.7927*23.799*23.7927
01/13/2005 07:25:00*23.7927*23.7927*23.7927*23.7927
01/13/2005 07:30:00*23.7927*23.7927*23.7927*23.7927
01/13/2005 07:35:00*23.8025*23.8025*23.8025*23.7927
01/13/2005 07:40:00*23.8025*23.8025*23.8025*23.8025
01/13/2005 07:45:00*23.8025*23.8025*23.8025*23.8025
01/13/2005 07:50:00*23.8043*23.8043*23.8043*23.8025
01/13/2005 07:55:00*23.8043*23.8043*23.8043*23.8043
01/13/2005 08:00:00*23.8043*23.8043*23.8043*23.8043
01/13/2005 08:05:00*23.8326*23.8326*23.8326*23.8043
01/13/2005 08:10:00*23.8326*23.8326*23.8326*23.8326
01/13/2005 08:15:00*23.8326*23.8326*23.8326*23.8326
01/13/2005 08:20:00*23.823*23.823*23.8326*23.823
01/13/2005 08:25:00*23.823*23.823*23.823*23.823
01/13/2005 08:30:00*23.823*23.823*23.823*23.823
01/13/2005 08:35:00*23.8171*23.8171*23.823*23.8171
01/13/2005 08:40:00*23.8171*23.8171*23.8171*23.8171
01/13/2005 08:45:00*23.8171*23.8171*23.8171*23.8171
01/13/2005 08:50:00*23.8221*23.8221*23.8221*23.8171
01/13/2005 08:55:00*23.8221*23.8221*23.8221*23.8221
01/13/2005 09:00:00*23.8221*23.8221*23.8221*23.8221
01/13/2005 09:05:00*23.8279*23.8279*23.8279*23.8221
01/13/2005 09:10:00*23.8279*23.8279*23.8279*23.8279
01/13/2005 09:15:00*23.8279*23.8279*23.8279*23.8279
01/13/2005 09:20:00*23.8338*23.8338*23.8338*23.8279
01/13/2005 09:25:00*23.8338*23.8338*23.8338*23.8338
01/13/2005 09:30:00*23.8338*23.8338*23.8338*23.8338
01/13/2005 09:35:00*23.807*23.807*23.8338*23.807
01/13/2005 09:40:00*23.807*23.807*23.807*23.807
01/13/2005 09:45:00*23.807*23.807*23.807*23.807
01/13/2005 09:50:00*23.8002*23.8002*23.807*23.8002
01/13/2005 09:55:00*23.8002*23.8002*23.8002*23.8002
01/13/2005 10:00:00*23.8002*23.8002*23.8002*23.8002
01/13/2005 10:05:00*23.7971*23.7971*23.8002*23.7971
01/13/2005 10:10:00*23.7971*23.7971*23.7971*23.7971
01/13/2005 10:15:00*23.7971*23.7971*23.7971*23.7971
01/13/2005 10:20:00*23.7972*23.7972*23.7972*23.7971
01/13/2005 10:25:00*23.7972*23.7972*23.7972*23.7972
01/13/2005 10:30:00*23.7972*23.7972*23.7972*23.7972
01/13/2005 10:35:00*23.7972*23.8059*23.8059*23.7972
01/13/2005 10:40:00*23.8059*23.8059*23.8059*23.8059
01/13/2005 10:45:00*23.8059*23.8059*23.8059*23.8059
01/13/2005 10:50:00*23.838*23.838*23.838*23.8059
01/13/2005 10:55:00*23.838*23.838*23.838*23.838
01/13/2005 11:00:00*23.838*23.838*23.838*23.838
01/13/2005 11:05:00*23.8085*23.8085*23.838*23.8085
01/13/2005 11:10:00*23.8085*23.8085*23.8085*23.8085
01/13/2005 11:15:00*23.8085*23.8085*23.8085*23.8085
01/13/2005 11:20:00*23.7662*23.7662*23.8085*23.7662
01/13/2005 11:25:00*23.7662*23.7662*23.7662*23.7662
01/13/2005 11:30:00*23.7662*23.7662*23.7662*23.7662
01/13/2005 11:35:00*23.7373*23.7373*23.7662*23.7373
01/13/2005 11:40:00*23.7373*23.7373*23.7373*23.7373
01/13/2005 11:45:00*23.7373*23.7373*23.7373*23.7373
01/13/2005 11:50:00*23.7373*23.7373*23.7373*23.7373
01/13/2005 11:55:00*23.7373*23.7373*23.7373*23.7373
01/13/2005 12:00:00*23.7373*23.7373*23.7373*23.7373
01/13/2005 12:05:00*23.7101*23.7101*23.7373*23.7101
01/13/2005 12:10:00*23.7101*23.7101*23.7101*23.7101
01/13/2005 12:15:00*23.7101*23.7101*23.7101*23.7101
01/13/2005 12:20:00*23.7273*23.7273*23.7273*23.7101
01/13/2005 12:25:00*23.7273*23.7273*23.7273*23.7273
01/13/2005 12:30:00*23.7273*23.7273*23.7273*23.7273
01/13/2005 12:35:00*23.7483*23.7483*23.7483*23.7273
01/13/2005 12:40:00*23.7483*23.7483*23.7483*23.7483
01/13/2005 12:45:00*23.7483*23.7483*23.7483*23.7483
01/13/2005 12:50:00*23.7552*23.7552*23.7552*23.7483
01/13/2005 12:55:00*23.7552*23.7552*23.7552*23.7552
01/13/2005 13:00:00*23.7552*23.7552*23.7552*23.7552
01/13/2005 13:05:00*23.7292*23.7292*23.7552*23.7292
01/13/2005 13:10:00*23.7292*23.7292*23.7292*23.7292
01/13/2005 13:15:00*23.7292*23.7292*23.7292*23.7292
01/13/2005 13:20:00*23.7688*23.7688*23.7688*23.7292
01/13/2005 13:25:00*23.7688*23.7688*23.7688*23.7688
01/13/2005 13:30:00*23.7688*23.7688*23.7688*23.7688
01/13/2005 13:35:00*23.7712*23.7712*23.7712*23.7688
01/13/2005 13:40:00*23.7712*23.7712*23.7712*23.7712
01/13/2005 13:45:00*23.7712*23.7712*23.7712*23.7712
01/13/2005 13:50:00*23.7671*23.7671*23.7712*23.7671
01/13/2005 13:55:00*23.7671*23.7671*23.7671*23.7671
01/13/2005 14:00:00*23.7671*23.7671*23.7671*23.7671
01/13/2005 14:05:00*23.7671*23.7671*23.7671*23.7671
01/13/2005 14:10:00*23.7671*23.7671*23.7671*23.7671
01/13/2005 14:15:00*23.7671*23.7671*23.7671*23.7671
01/13/2005 14:20:00*23.7291*23.7291*23.7671*23.7291
01/13/2005 14:25:00*23.7291*23.7291*23.7291*23.7291
01/13/2005 14:30:00*23.7291*23.7291*23.7291*23.7291
01/13/2005 14:35:00*23.7412*23.7412*23.7412*23.7291
01/13/2005 14:40:00*23.7412*23.7412*23.7412*23.7412
01/13/2005 14:45:00*23.7412*23.7412*23.7412*23.7412
01/13/2005 14:50:00*23.7412*23.7412*23.7412*23.7412
01/13/2005 14:55:00*23.7412*23.7412*23.7412*23.7412
01/13/2005 15:00:00*23.7412*23.7412*23.7412*23.7412
01/13/2005 15:05:00*23.7109*23.7109*23.7412*23.7109
01/13/2005 15:10:00*23.7109*23.7109*23.7109*23.7109
01/13/2005 15:15:00*23.7109*23.7109*23.7109*23.7109
01/13/2005 15:20:00*23.7275*23.7275*23.7275*23.7109
01/13/2005 15:25:00*23.7275*23.7275*23.7275*23.7275
01/13/2005 15:30:00*23.7275*23.7275*23.7275*23.7275
01/13/2005 15:35:00*23.722*23.722*23.7275*23.722
01/13/2005 15:40:00*23.722*23.722*23.722*23.722
01/13/2005 15:45:00*23.722*23.722*23.722*23.722
01/13/2005 15:50:00*23.722*23.722*23.722*23.722
01/13/2005 15:55:00*23.722*23.722*23.722*23.722
01/13/2005 16:00:00*23.722*23.722*23.722*23.722
01/13/2005 16:05:00*23.722*23.722*23.722*23.722
01/13/2005 16:10:00*23.722*23.722*23.722*23.722
01/13/2005 16:15:00*23.722*23.722*23.722*23.722
01/13/2005 16:20:00*23.722*23.722*23.722*23.722
01/13/2005 16:25:00*23.722*23.722*23.722*23.722
01/13/2005 16:30:00*23.722*23.722*23.722*23.722
01/13/2005 16:35:00*23.722*23.722*23.722*23.722
01/13/2005 16:40:00*23.722*23.722*23.722*23.722
01/13/2005 16:45:00*23.722*23.722*23.722*23.722
01/13/2005 16:50:00*23.7195*23.7195*23.722*23.7195
01/13/2005 16:55:00*23.7195*23.7195*23.7195*23.7195
01/13/2005 17:00:00*23.7195*23.7195*23.7195*23.7195
