01/11/2005 17:05:00*23.8116*23.8116*23.815*23.8116
01/11/2005 17:10:00*23.8116*23.8116*23.8116*23.8116
01/11/2005 17:15:00*23.8116*23.8116*23.8116*23.8116
01/11/2005 17:20:00*23.8432*23.8432*23.8432*23.8116
01/11/2005 17:25:00*23.8432*23.8432*23.8432*23.8432
01/11/2005 17:30:00*23.8432*23.8432*23.8432*23.8432
01/11/2005 17:35:00*23.8432*23.8432*23.8432*23.8432
01/11/2005 17:40:00*23.8432*23.8432*23.8432*23.8432
01/11/2005 17:45:00*23.8432*23.8432*23.8432*23.8432
01/11/2005 17:50:00*23.7931*23.7931*23.8432*23.7931
01/11/2005 17:55:00*23.7931*23.7931*23.7931*23.7931
01/11/2005 18:00:00*23.7931*23.7931*23.7931*23.7931
01/11/2005 18:05:00*23.7906*23.7906*23.7931*23.7906
01/11/2005 18:10:00*23.7906*23.7906*23.7906*23.7906
01/11/2005 18:15:00*23.7906*23.7906*23.7906*23.7906
01/11/2005 18:20:00*23.7906*23.7906*23.7906*23.7906
01/11/2005 18:25:00*23.7906*23.7906*23.7906*23.7906
01/11/2005 18:30:00*23.7906*23.7906*23.7906*23.7906
01/11/2005 18:35:00*23.7906*23.7906*23.7906*23.7906
01/11/2005 18:40:00*23.7906*23.7906*23.7906*23.7906
01/11/2005 18:45:00*23.7906*23.7906*23.7906*23.7906
01/11/2005 18:50:00*23.7906*23.7906*23.7906*23.7906
01/11/2005 18:55:00*23.7906*23.7906*23.7906*23.7906
01/11/2005 19:00:00*23.7906*23.7906*23.7906*23.7906
01/11/2005 19:05:00*23.7967*23.7967*23.7967*23.7906
01/11/2005 19:10:00*23.7967*23.7967*23.7967*23.7967
01/11/2005 19:15:00*23.7967*23.7967*23.7967*23.7967
01/11/2005 19:20:00*23.7802*23.7802*23.7967*23.7802
01/11/2005 19:25:00*23.7802*23.7802*23.7802*23.7802
01/11/2005 19:30:00*23.7802*23.7802*23.7802*23.7802
01/11/2005 19:35:00*23.7804*23.7804*23.7804*23.7802
01/11/2005 19:40:00*23.7804*23.7804*23.7804*23.7804
01/11/2005 19:45:00*23.7804*23.7804*23.7804*23.7804
01/11/2005 19:50:00*23.7827*23.7827*23.7827*23.7804
01/11/2005 19:55:00*23.7827*23.7827*23.7827*23.7827
01/11/2005 20:00:00*23.7827*23.7827*23.7827*23.7827
01/11/2005 20:05:00*23.7775*23.7775*23.7827*23.7775
01/11/2005 20:10:00*23.7775*23.7775*23.7775*23.7775
01/11/2005 20:15:00*23.7775*23.7775*23.7775*23.7775
01/11/2005 20:20:00*23.771*23.771*23.7775*23.771
01/11/2005 20:25:00*23.771*23.771*23.771*23.771
01/11/2005 20:30:00*23.771*23.771*23.771*23.771
01/11/2005 20:35:00*23.7542*23.7542*23.771*23.7542
01/11/2005 20:40:00*23.7542*23.7542*23.7542*23.7542
01/11/2005 20:45:00*23.7542*23.7542*23.7542*23.7542
01/11/2005 20:50:00*23.7647*23.7647*23.7647*23.7542
01/11/2005 20:55:00*23.7647*23.7647*23.7647*23.7647
01/11/2005 21:00:00*23.7647*23.7647*23.7647*23.7647
01/11/2005 21:05:00*23.7521*23.7521*23.7647*23.7521
01/11/2005 21:10:00*23.7521*23.7521*23.7521*23.7521
01/11/2005 21:15:00*23.7521*23.7521*23.7521*23.7521
01/11/2005 21:20:00*23.753*23.753*23.753*23.7521
01/11/2005 21:25:00*23.753*23.753*23.753*23.753
01/11/2005 21:30:00*23.753*23.753*23.753*23.753
01/11/2005 21:35:00*23.7542*23.7542*23.7542*23.753
01/11/2005 21:40:00*23.7542*23.7542*23.7542*23.7542
01/11/2005 21:45:00*23.7542*23.7542*23.7542*23.7542
01/11/2005 21:50:00*23.7618*23.7618*23.7618*23.7542
01/11/2005 21:55:00*23.7618*23.7618*23.7618*23.7618
01/11/2005 22:00:00*23.7618*23.7618*23.7618*23.7618
01/11/2005 22:05:00*23.7657*23.7657*23.7657*23.7618
01/11/2005 22:10:00*23.7657*23.7657*23.7657*23.7657
01/11/2005 22:15:00*23.7657*23.7657*23.7657*23.7657
01/11/2005 22:20:00*23.7603*23.7603*23.7657*23.7603
01/11/2005 22:25:00*23.7603*23.7603*23.7603*23.7603
01/11/2005 22:30:00*23.7603*23.7603*23.7603*23.7603
01/11/2005 22:35:00*23.7605*23.7605*23.7605*23.7603
01/11/2005 22:40:00*23.7605*23.7605*23.7605*23.7605
01/11/2005 22:45:00*23.7605*23.7605*23.7605*23.7605
01/11/2005 22:50:00*23.7649*23.7649*23.7649*23.7605
01/11/2005 22:55:00*23.7649*23.7649*23.7649*23.7649
01/11/2005 23:00:00*23.7649*23.7649*23.7649*23.7649
01/11/2005 23:05:00*23.7548*23.7548*23.7649*23.7548
01/11/2005 23:10:00*23.7548*23.7548*23.7548*23.7548
01/11/2005 23:15:00*23.7548*23.7548*23.7548*23.7548
01/11/2005 23:20:00*23.7566*23.7566*23.7566*23.7548
01/11/2005 23:25:00*23.7566*23.7566*23.7566*23.7566
01/11/2005 23:30:00*23.7566*23.7566*23.7566*23.7566
01/11/2005 23:35:00*23.767*23.767*23.767*23.7566
01/11/2005 23:40:00*23.767*23.767*23.767*23.767
01/11/2005 23:45:00*23.767*23.767*23.767*23.767
01/11/2005 23:50:00*23.765*23.765*23.767*23.765
01/11/2005 23:55:00*23.765*23.765*23.765*23.765
01/12/2005 00:00:00*23.765*23.765*23.765*23.765
01/12/2005 00:05:00*23.7574*23.7574*23.765*23.7574
01/12/2005 00:10:00*23.7574*23.7574*23.7574*23.7574
01/12/2005 00:15:00*23.7574*23.7574*23.7574*23.7574
01/12/2005 00:20:00*23.7649*23.7649*23.7649*23.7574
01/12/2005 00:25:00*23.7649*23.7649*23.7649*23.7649
01/12/2005 00:30:00*23.7649*23.7649*23.7649*23.7649
01/12/2005 00:35:00*23.7464*23.7464*23.7649*23.7464
01/12/2005 00:40:00*23.7464*23.7464*23.7464*23.7464
01/12/2005 00:45:00*23.7464*23.7464*23.7464*23.7464
01/12/2005 00:50:00*23.7604*23.7604*23.7604*23.7464
01/12/2005 00:55:00*23.7604*23.7604*23.7604*23.7604
01/12/2005 01:00:00*23.7604*23.7604*23.7604*23.7604
01/12/2005 01:05:00*23.7584*23.7584*23.7604*23.7584
01/12/2005 01:10:00*23.7584*23.7584*23.7584*23.7584
01/12/2005 01:15:00*23.7584*23.7584*23.7584*23.7584
01/12/2005 01:20:00*23.7584*23.7584*23.7584*23.7584
01/12/2005 01:25:00*23.7584*23.7584*23.7584*23.7584
01/12/2005 01:30:00*23.7584*23.7584*23.7584*23.7584
01/12/2005 01:35:00*23.7567*23.7567*23.7584*23.7567
01/12/2005 01:40:00*23.7567*23.7567*23.7567*23.7567
01/12/2005 01:45:00*23.7567*23.7567*23.7567*23.7567
01/12/2005 01:50:00*23.7587*23.7587*23.7587*23.7567
01/12/2005 01:55:00*23.7587*23.7587*23.7587*23.7587
01/12/2005 02:00:00*23.7587*23.7587*23.7587*23.7587
01/12/2005 02:05:00*23.7606*23.7606*23.7606*23.7587
01/12/2005 02:10:00*23.7606*23.7606*23.7606*23.7606
01/12/2005 02:15:00*23.7606*23.7606*23.7606*23.7606
01/12/2005 02:20:00*23.7412*23.7412*23.7606*23.7412
01/12/2005 02:25:00*23.7412*23.7412*23.7412*23.7412
01/12/2005 02:30:00*23.7412*23.7412*23.7412*23.7412
01/12/2005 02:40:00*23.7456*23.7456*23.7456*23.7412
01/12/2005 02:45:00*23.7456*23.7456*23.7456*23.7456
01/12/2005 02:50:00*23.747*23.747*23.747*23.7456
01/12/2005 02:55:00*23.747*23.747*23.747*23.747
01/12/2005 03:00:00*23.747*23.747*23.747*23.747
01/12/2005 03:05:00*23.7505*23.7505*23.7505*23.747
01/12/2005 03:10:00*23.7505*23.7505*23.7505*23.7505
01/12/2005 03:15:00*23.7505*23.7505*23.7505*23.7505
01/12/2005 03:20:00*23.7532*23.7532*23.7532*23.7505
01/12/2005 03:25:00*23.7532*23.7532*23.7532*23.7532
01/12/2005 03:30:00*23.7532*23.7532*23.7532*23.7532
01/12/2005 03:35:00*23.737*23.737*23.7532*23.737
01/12/2005 03:40:00*23.737*23.737*23.737*23.737
01/12/2005 03:45:00*23.737*23.737*23.737*23.737
01/12/2005 03:50:00*23.7299*23.7299*23.737*23.7299
01/12/2005 03:55:00*23.7299*23.7299*23.7299*23.7299
01/12/2005 04:00:00*23.7299*23.7299*23.7299*23.7299
01/12/2005 04:05:00*23.7324*23.7324*23.7324*23.7299
01/12/2005 04:10:00*23.7324*23.7324*23.7324*23.7324
01/12/2005 04:15:00*23.7324*23.7324*23.7324*23.7324
01/12/2005 04:20:00*23.7333*23.7333*23.7333*23.7324
01/12/2005 04:25:00*23.7333*23.7333*23.7333*23.7333
01/12/2005 04:30:00*23.7333*23.7333*23.7333*23.7333
01/12/2005 04:35:00*23.7479*23.7479*23.7479*23.7333
01/12/2005 04:40:00*23.7479*23.7479*23.7479*23.7479
01/12/2005 04:45:00*23.7479*23.7479*23.7479*23.7479
01/12/2005 04:50:00*23.7409*23.7409*23.7479*23.7409
01/12/2005 04:55:00*23.7409*23.7409*23.7409*23.7409
01/12/2005 05:00:00*23.7409*23.7409*23.7409*23.7409
01/12/2005 05:05:00*23.7409*23.7409*23.7409*23.7409
01/12/2005 05:10:00*23.7409*23.7409*23.7409*23.7409
01/12/2005 05:15:00*23.7409*23.7409*23.7409*23.7409
01/12/2005 05:20:00*23.7317*23.7317*23.7409*23.7317
01/12/2005 05:25:00*23.7317*23.7317*23.7317*23.7317
01/12/2005 05:30:00*23.7317*23.7317*23.7317*23.7317
01/12/2005 05:35:00*23.7289*23.7289*23.7317*23.7289
01/12/2005 05:40:00*23.7289*23.7289*23.7289*23.7289
01/12/2005 05:45:00*23.7289*23.7289*23.7289*23.7289
01/12/2005 05:50:00*23.7524*23.7524*23.7524*23.7289
01/12/2005 05:55:00*23.7524*23.7524*23.7524*23.7524
01/12/2005 06:00:00*23.7524*23.7524*23.7524*23.7524
01/12/2005 06:05:00*23.7512*23.7512*23.7524*23.7512
01/12/2005 06:10:00*23.7512*23.7512*23.7512*23.7512
01/12/2005 06:15:00*23.7512*23.7512*23.7512*23.7512
01/12/2005 06:20:00*23.7532*23.7532*23.7532*23.7512
01/12/2005 06:25:00*23.7532*23.7532*23.7532*23.7532
01/12/2005 06:30:00*23.7532*23.7532*23.7532*23.7532
01/12/2005 06:35:00*23.758*23.758*23.758*23.7532
01/12/2005 06:40:00*23.758*23.758*23.758*23.758
01/12/2005 06:45:00*23.758*23.758*23.758*23.758
01/12/2005 06:50:00*23.7508*23.7508*23.758*23.7508
01/12/2005 06:55:00*23.7508*23.7508*23.7508*23.7508
01/12/2005 07:00:00*23.7508*23.7508*23.7508*23.7508
01/12/2005 07:05:00*23.7634*23.7634*23.7634*23.7508
01/12/2005 07:10:00*23.7634*23.7634*23.7634*23.7634
01/12/2005 07:15:00*23.7634*23.7634*23.7634*23.7634
01/12/2005 07:20:00*23.7703*23.7703*23.7703*23.7634
01/12/2005 07:25:00*23.7703*23.7703*23.7703*23.7703
01/12/2005 07:30:00*23.7703*23.7703*23.7703*23.7703
01/12/2005 07:35:00*23.7856*23.7856*23.7856*23.7703
01/12/2005 07:40:00*23.7856*23.7856*23.7856*23.7856
01/12/2005 07:45:00*23.7856*23.7856*23.7856*23.7856
01/12/2005 07:50:00*23.7743*23.7743*23.7856*23.7743
01/12/2005 07:55:00*23.7743*23.7743*23.7743*23.7743
01/12/2005 08:00:00*23.7743*23.7743*23.7743*23.7743
01/12/2005 08:05:00*23.7583*23.7583*23.7743*23.7583
01/12/2005 08:10:00*23.7583*23.7583*23.7583*23.7583
01/12/2005 08:15:00*23.7583*23.7583*23.7583*23.7583
01/12/2005 08:20:00*23.7583*23.7583*23.7583*23.7583
01/12/2005 08:25:00*23.7583*23.7583*23.7583*23.7583
01/12/2005 08:30:00*23.7583*23.7583*23.7583*23.7583
01/12/2005 08:35:00*23.7583*23.7583*23.7583*23.7583
01/12/2005 08:40:00*23.7583*23.7583*23.7583*23.7583
01/12/2005 08:45:00*23.7583*23.7583*23.7583*23.7583
01/12/2005 08:50:00*23.8055*23.8055*23.8055*23.7583
01/12/2005 08:55:00*23.8055*23.8055*23.8055*23.8055
01/12/2005 09:00:00*23.8055*23.8055*23.8055*23.8055
01/12/2005 09:05:00*23.7679*23.7679*23.8055*23.7679
01/12/2005 09:10:00*23.7679*23.7679*23.7679*23.7679
01/12/2005 09:15:00*23.7679*23.7679*23.7679*23.7679
01/12/2005 09:20:00*23.7679*23.7679*23.7679*23.7679
01/12/2005 09:25:00*23.7679*23.7679*23.7679*23.7679
01/12/2005 09:30:00*23.7679*23.7679*23.7679*23.7679
01/12/2005 09:35:00*23.7834*23.7834*23.7834*23.7679
01/12/2005 09:40:00*23.7834*23.7834*23.7834*23.7834
01/12/2005 09:45:00*23.7834*23.7834*23.7834*23.7834
01/12/2005 09:50:00*23.7834*23.7834*23.7834*23.7834
01/12/2005 09:55:00*23.7834*23.7834*23.7834*23.7834
01/12/2005 10:00:00*23.7834*23.7834*23.7834*23.7834
01/12/2005 10:05:00*23.8142*23.8142*23.8142*23.7834
01/12/2005 10:10:00*23.8142*23.8142*23.8142*23.8142
01/12/2005 10:15:00*23.8142*23.8142*23.8142*23.8142
01/12/2005 10:20:00*23.79*23.79*23.8142*23.79
01/12/2005 10:25:00*23.79*23.79*23.79*23.79
01/12/2005 10:30:00*23.79*23.79*23.79*23.79
01/12/2005 10:35:00*23.7968*23.7968*23.7968*23.79
01/12/2005 10:40:00*23.7968*23.7968*23.7968*23.7968
01/12/2005 10:45:00*23.7968*23.7968*23.7968*23.7968
01/12/2005 10:50:00*23.7968*23.7968*23.7968*23.7968
01/12/2005 10:55:00*23.7968*23.7968*23.7968*23.7968
01/12/2005 11:00:00*23.7968*23.7968*23.7968*23.7968
01/12/2005 11:05:00*23.7968*23.7968*23.7968*23.7968
01/12/2005 11:10:00*23.7968*23.7968*23.7968*23.7968
01/12/2005 11:15:00*23.7968*23.7968*23.7968*23.7968
01/12/2005 11:20:00*23.7794*23.7794*23.7968*23.7794
01/12/2005 11:25:00*23.7794*23.7794*23.7794*23.7794
01/12/2005 11:30:00*23.7794*23.7794*23.7794*23.7794
01/12/2005 11:35:00*23.8124*23.8124*23.8124*23.7794
01/12/2005 11:40:00*23.8124*23.8124*23.8124*23.8124
01/12/2005 11:45:00*23.8124*23.8124*23.8124*23.8124
01/12/2005 11:50:00*23.8124*23.8124*23.8124*23.8124
01/12/2005 11:55:00*23.8124*23.8124*23.8124*23.8124
01/12/2005 12:00:00*23.8124*23.8124*23.8124*23.8124
01/12/2005 12:05:00*23.8157*23.8157*23.8157*23.8124
01/12/2005 12:10:00*23.8157*23.8157*23.8157*23.8157
01/12/2005 12:15:00*23.8157*23.8157*23.8157*23.8157
01/12/2005 12:20:00*23.7863*23.7863*23.8157*23.7863
01/12/2005 12:25:00*23.7863*23.7863*23.7863*23.7863
01/12/2005 12:30:00*23.7863*23.7863*23.7863*23.7863
01/12/2005 12:35:00*23.795*23.795*23.795*23.7863
01/12/2005 12:40:00*23.795*23.795*23.795*23.795
01/12/2005 12:45:00*23.795*23.795*23.795*23.795
01/12/2005 12:50:00*23.7849*23.7849*23.795*23.7849
01/12/2005 12:55:00*23.7849*23.7849*23.7849*23.7849
01/12/2005 13:00:00*23.7849*23.7849*23.7849*23.7849
01/12/2005 13:05:00*23.7878*23.7878*23.7878*23.7849
01/12/2005 13:10:00*23.7878*23.7878*23.7878*23.7878
01/12/2005 13:15:00*23.7878*23.7878*23.7878*23.7878
01/12/2005 13:20:00*23.7966*23.7966*23.7966*23.7878
01/12/2005 13:25:00*23.7966*23.7966*23.7966*23.7966
01/12/2005 13:30:00*23.7966*23.7966*23.7966*23.7966
01/12/2005 13:35:00*23.7847*23.7847*23.7966*23.7847
01/12/2005 13:40:00*23.7847*23.7847*23.7847*23.7847
01/12/2005 13:45:00*23.7847*23.7847*23.7847*23.7847
01/12/2005 13:50:00*23.7896*23.7896*23.7896*23.7847
01/12/2005 13:55:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 14:00:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 14:05:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 14:10:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 14:15:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 14:20:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 14:25:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 14:30:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 14:35:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 14:40:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 14:45:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 14:50:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 14:55:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 15:00:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 15:05:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 15:10:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 15:15:00*23.7896*23.7896*23.7896*23.7896
01/12/2005 15:20:00*23.8656*23.8656*23.8656*23.7896
01/12/2005 15:25:00*23.8656*23.8656*23.8656*23.8656
01/12/2005 15:30:00*23.8656*23.8656*23.8656*23.8656
01/12/2005 15:35:00*23.8587*23.8587*23.8656*23.8587
01/12/2005 15:40:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 15:45:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 15:50:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 15:55:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 16:00:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 16:05:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 16:10:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 16:15:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 16:20:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 16:25:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 16:30:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 16:35:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 16:40:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 16:45:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 16:50:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 16:55:00*23.8587*23.8587*23.8587*23.8587
01/12/2005 17:00:00*23.8587*23.8587*23.8587*23.8587
