01/10/2005 17:05:00*23.833*23.833*23.8352*23.833
01/10/2005 17:10:00*23.833*23.833*23.833*23.833
01/10/2005 17:15:00*23.833*23.833*23.833*23.833
01/10/2005 17:20:00*23.833*23.833*23.833*23.833
01/10/2005 17:25:00*23.833*23.833*23.833*23.833
01/10/2005 17:30:00*23.833*23.833*23.833*23.833
01/10/2005 17:35:00*23.833*23.833*23.833*23.833
01/10/2005 17:40:00*23.833*23.833*23.833*23.833
01/10/2005 17:45:00*23.833*23.833*23.833*23.833
01/10/2005 17:50:00*23.7896*23.7896*23.833*23.7896
01/10/2005 17:55:00*23.7896*23.7896*23.7896*23.7896
01/10/2005 18:00:00*23.7896*23.7896*23.7896*23.7896
01/10/2005 18:05:00*23.7896*23.7896*23.7896*23.7896
01/10/2005 18:10:00*23.7896*23.7896*23.7896*23.7896
01/10/2005 18:15:00*23.7896*23.7896*23.7896*23.7896
01/10/2005 18:20:00*23.8729*23.8729*23.8729*23.7896
01/10/2005 18:25:00*23.8729*23.8729*23.8729*23.8729
01/10/2005 18:30:00*23.8729*23.8729*23.8729*23.8729
01/10/2005 18:35:00*23.8729*23.8729*23.8729*23.8729
01/10/2005 18:40:00*23.8729*23.8729*23.8729*23.8729
01/10/2005 18:45:00*23.8729*23.8729*23.8729*23.8729
01/10/2005 18:50:00*23.8101*23.8101*23.8729*23.8101
01/10/2005 18:55:00*23.8101*23.8101*23.8101*23.8101
01/10/2005 19:00:00*23.8101*23.8101*23.8101*23.8101
01/10/2005 19:05:00*23.8072*23.8072*23.8101*23.8072
01/10/2005 19:10:00*23.8072*23.8072*23.8072*23.8072
01/10/2005 19:15:00*23.8072*23.8072*23.8072*23.8072
01/10/2005 19:20:00*23.8023*23.8023*23.8072*23.8023
01/10/2005 19:25:00*23.8023*23.8023*23.8023*23.8023
01/10/2005 19:30:00*23.8023*23.8023*23.8023*23.8023
01/10/2005 19:35:00*23.8178*23.8178*23.8178*23.8023
01/10/2005 19:40:00*23.8178*23.8178*23.8178*23.8178
01/10/2005 19:45:00*23.8178*23.8178*23.8178*23.8178
01/10/2005 19:50:00*23.8033*23.8033*23.8178*23.8033
01/10/2005 19:55:00*23.8033*23.8033*23.8033*23.8033
01/10/2005 20:00:00*23.8033*23.8033*23.8033*23.8033
01/10/2005 20:05:00*23.8033*23.8033*23.8033*23.8033
01/10/2005 20:10:00*23.8033*23.8033*23.8033*23.8033
01/10/2005 20:15:00*23.8033*23.8033*23.8033*23.8033
01/10/2005 20:20:00*23.8059*23.8059*23.8059*23.8033
01/10/2005 20:25:00*23.8059*23.8059*23.8059*23.8059
01/10/2005 20:30:00*23.8059*23.8059*23.8059*23.8059
01/10/2005 20:35:00*23.8261*23.8261*23.8261*23.8059
01/10/2005 20:40:00*23.8261*23.8261*23.8261*23.8261
01/10/2005 20:45:00*23.8261*23.8261*23.8261*23.8261
01/10/2005 20:50:00*23.821*23.821*23.8261*23.821
01/10/2005 20:55:00*23.821*23.821*23.821*23.821
01/10/2005 21:00:00*23.821*23.821*23.821*23.821
01/10/2005 21:05:00*23.8384*23.8384*23.8384*23.821
01/10/2005 21:10:00*23.8384*23.8384*23.8384*23.8384
01/10/2005 21:15:00*23.8384*23.8384*23.8384*23.8384
01/10/2005 21:20:00*23.8136*23.8136*23.8384*23.8136
01/10/2005 21:25:00*23.8136*23.8136*23.8136*23.8136
01/10/2005 21:30:00*23.8136*23.8136*23.8136*23.8136
01/10/2005 21:35:00*23.8135*23.8135*23.8136*23.8135
01/10/2005 21:40:00*23.8135*23.8135*23.8135*23.8135
01/10/2005 21:45:00*23.8135*23.8135*23.8135*23.8135
01/10/2005 21:50:00*23.8133*23.8133*23.8135*23.8133
01/10/2005 21:55:00*23.8133*23.8133*23.8133*23.8133
01/10/2005 22:00:00*23.8133*23.8133*23.8133*23.8133
01/10/2005 22:05:00*23.8107*23.8107*23.8133*23.8107
01/10/2005 22:10:00*23.8107*23.8107*23.8107*23.8107
01/10/2005 22:15:00*23.8107*23.8107*23.8107*23.8107
01/10/2005 22:20:00*23.8055*23.8055*23.8107*23.8055
01/10/2005 22:25:00*23.8055*23.8055*23.8055*23.8055
01/10/2005 22:30:00*23.8055*23.8055*23.8055*23.8055
01/10/2005 22:35:00*23.8092*23.8092*23.8092*23.8055
01/10/2005 22:40:00*23.8092*23.8092*23.8092*23.8092
01/10/2005 22:45:00*23.8092*23.8092*23.8092*23.8092
01/10/2005 22:50:00*23.807*23.807*23.8092*23.807
01/10/2005 22:55:00*23.807*23.807*23.807*23.807
01/10/2005 23:00:00*23.807*23.807*23.807*23.807
01/10/2005 23:05:00*23.8098*23.8098*23.8098*23.807
01/10/2005 23:10:00*23.8098*23.8098*23.8098*23.8098
01/10/2005 23:15:00*23.8098*23.8098*23.8098*23.8098
01/10/2005 23:20:00*23.8091*23.8091*23.8098*23.8091
01/10/2005 23:25:00*23.8091*23.8091*23.8091*23.8091
01/10/2005 23:30:00*23.8091*23.8091*23.8091*23.8091
01/10/2005 23:35:00*23.8105*23.8105*23.8105*23.8091
01/10/2005 23:40:00*23.8105*23.8105*23.8105*23.8105
01/10/2005 23:45:00*23.8105*23.8105*23.8105*23.8105
01/10/2005 23:50:00*23.8099*23.8099*23.8105*23.8099
01/10/2005 23:55:00*23.8099*23.8099*23.8099*23.8099
01/11/2005 00:00:00*23.8099*23.8099*23.8099*23.8099
01/11/2005 00:05:00*23.8122*23.8122*23.8122*23.8099
01/11/2005 00:10:00*23.8122*23.8122*23.8122*23.8122
01/11/2005 00:15:00*23.8122*23.8122*23.8122*23.8122
01/11/2005 00:20:00*23.8078*23.8078*23.8122*23.8078
01/11/2005 00:25:00*23.8078*23.8078*23.8078*23.8078
01/11/2005 00:30:00*23.8078*23.8078*23.8078*23.8078
01/11/2005 00:35:00*23.8089*23.8089*23.8089*23.8078
01/11/2005 00:40:00*23.8089*23.8089*23.8089*23.8089
01/11/2005 00:45:00*23.8089*23.8089*23.8089*23.8089
01/11/2005 00:50:00*23.8045*23.8045*23.8089*23.8045
01/11/2005 00:55:00*23.8045*23.8045*23.8045*23.8045
01/11/2005 01:00:00*23.8045*23.8045*23.8045*23.8045
01/11/2005 01:05:00*23.8036*23.8036*23.8045*23.8036
01/11/2005 01:10:00*23.8036*23.8036*23.8036*23.8036
01/11/2005 01:15:00*23.8036*23.8036*23.8036*23.8036
01/11/2005 01:20:00*23.7806*23.7806*23.8036*23.7806
01/11/2005 01:25:00*23.7806*23.7806*23.7806*23.7806
01/11/2005 01:30:00*23.7806*23.7806*23.7806*23.7806
01/11/2005 01:35:00*23.7876*23.7876*23.7876*23.7806
01/11/2005 01:40:00*23.7876*23.7876*23.7876*23.7876
01/11/2005 01:45:00*23.7876*23.7876*23.7876*23.7876
01/11/2005 01:50:00*23.779*23.779*23.7876*23.779
01/11/2005 01:55:00*23.779*23.779*23.779*23.779
01/11/2005 02:00:00*23.779*23.779*23.779*23.779
01/11/2005 02:05:00*23.792*23.792*23.792*23.779
01/11/2005 02:10:00*23.792*23.792*23.792*23.792
01/11/2005 02:15:00*23.792*23.792*23.792*23.792
01/11/2005 02:20:00*23.7956*23.7956*23.7956*23.792
01/11/2005 02:25:00*23.7956*23.7956*23.7956*23.7956
01/11/2005 02:30:00*23.7956*23.7883*23.7956*23.7883
01/11/2005 02:40:00*23.7883*23.7883*23.7883*23.7883
01/11/2005 02:45:00*23.7883*23.7883*23.7883*23.7883
01/11/2005 02:50:00*23.7848*23.7848*23.7883*23.7848
01/11/2005 02:55:00*23.7848*23.7848*23.7848*23.7848
01/11/2005 03:00:00*23.7848*23.7848*23.7848*23.7848
01/11/2005 03:05:00*23.7811*23.7811*23.7848*23.7811
01/11/2005 03:10:00*23.7811*23.7811*23.7811*23.7811
01/11/2005 03:15:00*23.7811*23.7811*23.7811*23.7811
01/11/2005 03:20:00*23.7941*23.7941*23.7941*23.7811
01/11/2005 03:25:00*23.7941*23.7941*23.7941*23.7941
01/11/2005 03:30:00*23.7941*23.7941*23.7941*23.7941
01/11/2005 03:35:00*23.778*23.778*23.7941*23.778
01/11/2005 03:40:00*23.778*23.778*23.778*23.778
01/11/2005 03:45:00*23.778*23.778*23.778*23.778
01/11/2005 03:50:00*23.7784*23.7784*23.7784*23.778
01/11/2005 03:55:00*23.7784*23.7784*23.7784*23.7784
01/11/2005 04:00:00*23.7784*23.7784*23.7784*23.7784
01/11/2005 04:05:00*23.7797*23.7797*23.7797*23.7784
01/11/2005 04:10:00*23.7797*23.7797*23.7797*23.7797
01/11/2005 04:15:00*23.7797*23.7797*23.7797*23.7797
01/11/2005 04:20:00*23.8012*23.8012*23.8012*23.7797
01/11/2005 04:25:00*23.8012*23.8012*23.8012*23.8012
01/11/2005 04:30:00*23.8012*23.8012*23.8012*23.8012
01/11/2005 04:35:00*23.802*23.802*23.802*23.8012
01/11/2005 04:40:00*23.802*23.802*23.802*23.802
01/11/2005 04:45:00*23.802*23.802*23.802*23.802
01/11/2005 04:50:00*23.7862*23.7862*23.802*23.7862
01/11/2005 04:55:00*23.7862*23.7862*23.7862*23.7862
01/11/2005 05:00:00*23.7862*23.7862*23.7862*23.7862
01/11/2005 05:05:00*23.7627*23.7627*23.7862*23.7627
01/11/2005 05:10:00*23.7627*23.7627*23.7627*23.7627
01/11/2005 05:15:00*23.7627*23.7627*23.7627*23.7627
01/11/2005 05:20:00*23.7712*23.7712*23.7712*23.7627
01/11/2005 05:25:00*23.7712*23.7712*23.7712*23.7712
01/11/2005 05:30:00*23.7712*23.7712*23.7712*23.7712
01/11/2005 05:35:00*23.7811*23.7811*23.7811*23.7712
01/11/2005 05:40:00*23.7811*23.7811*23.7811*23.7811
01/11/2005 05:45:00*23.7811*23.7811*23.7811*23.7811
01/11/2005 05:50:00*23.7566*23.7566*23.7811*23.7566
01/11/2005 05:55:00*23.7566*23.7566*23.7566*23.7566
01/11/2005 06:00:00*23.7566*23.7566*23.7566*23.7566
01/11/2005 06:05:00*23.7605*23.7605*23.7605*23.7566
01/11/2005 06:10:00*23.7605*23.7605*23.7605*23.7605
01/11/2005 06:15:00*23.7605*23.7605*23.7605*23.7605
01/11/2005 06:20:00*23.7605*23.7605*23.7605*23.7605
01/11/2005 06:25:00*23.7605*23.7605*23.7605*23.7605
01/11/2005 06:30:00*23.7605*23.7605*23.7605*23.7605
01/11/2005 06:35:00*23.7727*23.7727*23.7727*23.7605
01/11/2005 06:40:00*23.7727*23.7727*23.7727*23.7727
01/11/2005 06:45:00*23.7727*23.7727*23.7727*23.7727
01/11/2005 06:50:00*23.7758*23.7758*23.7758*23.7727
01/11/2005 06:55:00*23.7758*23.7758*23.7758*23.7758
01/11/2005 07:00:00*23.7758*23.7758*23.7758*23.7758
01/11/2005 07:05:00*23.7758*23.7758*23.7758*23.7758
01/11/2005 07:10:00*23.7758*23.7758*23.7758*23.7758
01/11/2005 07:15:00*23.7758*23.7758*23.7758*23.7758
01/11/2005 07:20:00*23.7702*23.7702*23.7758*23.7702
01/11/2005 07:25:00*23.7702*23.7702*23.7702*23.7702
01/11/2005 07:30:00*23.7702*23.7702*23.7702*23.7702
01/11/2005 07:35:00*23.77*23.77*23.7702*23.77
01/11/2005 07:40:00*23.77*23.77*23.77*23.77
01/11/2005 07:45:00*23.77*23.77*23.77*23.77
01/11/2005 07:50:00*23.7684*23.7684*23.77*23.7684
01/11/2005 07:55:00*23.7684*23.7684*23.7684*23.7684
01/11/2005 08:00:00*23.7684*23.7684*23.7684*23.7684
01/11/2005 08:05:00*23.7592*23.7592*23.7684*23.7592
01/11/2005 08:10:00*23.7592*23.7592*23.7592*23.7592
01/11/2005 08:15:00*23.7592*23.7592*23.7592*23.7592
01/11/2005 08:20:00*23.765*23.765*23.765*23.7592
01/11/2005 08:25:00*23.765*23.765*23.765*23.765
01/11/2005 08:30:00*23.765*23.765*23.765*23.765
01/11/2005 08:35:00*23.7618*23.7618*23.765*23.7618
01/11/2005 08:40:00*23.7618*23.7618*23.7618*23.7618
01/11/2005 08:45:00*23.7618*23.7618*23.7618*23.7618
01/11/2005 08:50:00*23.7604*23.7604*23.7618*23.7604
01/11/2005 08:55:00*23.7604*23.7604*23.7604*23.7604
01/11/2005 09:00:00*23.7604*23.7604*23.7604*23.7604
01/11/2005 09:05:00*23.7785*23.7785*23.7785*23.7604
01/11/2005 09:10:00*23.7785*23.7785*23.7785*23.7785
01/11/2005 09:15:00*23.7785*23.7785*23.7785*23.7785
01/11/2005 09:20:00*23.7858*23.7858*23.7858*23.7785
01/11/2005 09:25:00*23.7858*23.7858*23.7858*23.7858
01/11/2005 09:30:00*23.7858*23.7902*23.7902*23.7858
01/11/2005 09:40:00*23.7902*23.7902*23.7902*23.7902
01/11/2005 09:45:00*23.7902*23.7902*23.7902*23.7902
01/11/2005 09:50:00*23.7946*23.7946*23.7946*23.7902
01/11/2005 09:55:00*23.7946*23.7946*23.7946*23.7946
01/11/2005 10:00:00*23.7946*23.7946*23.7946*23.7946
01/11/2005 10:05:00*23.7871*23.7871*23.7946*23.7871
01/11/2005 10:10:00*23.7871*23.7871*23.7871*23.7871
01/11/2005 10:15:00*23.7871*23.7871*23.7871*23.7871
01/11/2005 10:20:00*23.7973*23.7973*23.7973*23.7871
01/11/2005 10:25:00*23.7973*23.7973*23.7973*23.7973
01/11/2005 10:30:00*23.7973*23.7973*23.7973*23.7973
01/11/2005 10:35:00*23.7896*23.7896*23.7973*23.7896
01/11/2005 10:40:00*23.7896*23.7896*23.7896*23.7896
01/11/2005 10:45:00*23.7896*23.7896*23.7896*23.7896
01/11/2005 10:50:00*23.8202*23.8202*23.8202*23.7896
01/11/2005 10:55:00*23.8202*23.8202*23.8202*23.8202
01/11/2005 11:00:00*23.8202*23.8202*23.8202*23.8202
01/11/2005 11:05:00*23.8202*23.7948*23.8202*23.7948
01/11/2005 11:10:00*23.7948*23.7948*23.7948*23.7948
01/11/2005 11:15:00*23.7948*23.7948*23.7948*23.7948
01/11/2005 11:20:00*23.804*23.804*23.804*23.7948
01/11/2005 11:25:00*23.804*23.804*23.804*23.804
01/11/2005 11:30:00*23.804*23.804*23.804*23.804
01/11/2005 11:35:00*23.8138*23.8138*23.8138*23.804
01/11/2005 11:40:00*23.8138*23.8138*23.8138*23.8138
01/11/2005 11:45:00*23.8138*23.8138*23.8138*23.8138
01/11/2005 11:50:00*23.827*23.827*23.827*23.8138
01/11/2005 11:55:00*23.827*23.827*23.827*23.827
01/11/2005 12:00:00*23.827*23.827*23.827*23.827
01/11/2005 12:05:00*23.8278*23.8278*23.8278*23.827
01/11/2005 12:10:00*23.8278*23.8278*23.8278*23.8278
01/11/2005 12:15:00*23.8278*23.8278*23.8278*23.8278
01/11/2005 12:20:00*23.8264*23.8264*23.8278*23.8264
01/11/2005 12:25:00*23.8264*23.8264*23.8264*23.8264
01/11/2005 12:30:00*23.8264*23.8264*23.8264*23.8264
01/11/2005 12:35:00*23.8331*23.8331*23.8331*23.8264
01/11/2005 12:40:00*23.8331*23.8331*23.8331*23.8331
01/11/2005 12:45:00*23.8331*23.8331*23.8331*23.8331
01/11/2005 12:50:00*23.8223*23.8223*23.8331*23.8223
01/11/2005 12:55:00*23.8223*23.8223*23.8223*23.8223
01/11/2005 13:00:00*23.8223*23.8223*23.8223*23.8223
01/11/2005 13:05:00*23.8321*23.8321*23.8321*23.8223
01/11/2005 13:10:00*23.8321*23.8321*23.8321*23.8321
01/11/2005 13:15:00*23.8321*23.8321*23.8321*23.8321
01/11/2005 13:20:00*23.8214*23.8214*23.8321*23.8214
01/11/2005 13:25:00*23.8214*23.8214*23.8214*23.8214
01/11/2005 13:30:00*23.8214*23.8214*23.8214*23.8214
01/11/2005 13:35:00*23.8273*23.8273*23.8273*23.8214
01/11/2005 13:40:00*23.8273*23.8273*23.8273*23.8273
01/11/2005 13:45:00*23.8273*23.8273*23.8273*23.8273
01/11/2005 13:50:00*23.8273*23.8273*23.8273*23.8273
01/11/2005 13:55:00*23.8273*23.8273*23.8273*23.8273
01/11/2005 14:00:00*23.8273*23.8273*23.8273*23.8273
01/11/2005 14:05:00*23.8312*23.8312*23.8312*23.8273
01/11/2005 14:10:00*23.8312*23.8312*23.8312*23.8312
01/11/2005 14:15:00*23.8312*23.8312*23.8312*23.8312
01/11/2005 14:20:00*23.8276*23.8276*23.8312*23.8276
01/11/2005 14:25:00*23.8276*23.8276*23.8276*23.8276
01/11/2005 14:30:00*23.8276*23.8276*23.8276*23.8276
01/11/2005 14:35:00*23.8276*23.8276*23.8276*23.8276
01/11/2005 14:40:00*23.8276*23.8276*23.8276*23.8276
01/11/2005 14:45:00*23.8276*23.8276*23.8276*23.8276
01/11/2005 14:50:00*23.8039*23.8039*23.8276*23.8039
01/11/2005 14:55:00*23.8039*23.8039*23.8039*23.8039
01/11/2005 15:00:00*23.8039*23.8039*23.8039*23.8039
01/11/2005 15:05:00*23.8109*23.8109*23.8109*23.8039
01/11/2005 15:10:00*23.8109*23.8109*23.8109*23.8109
01/11/2005 15:15:00*23.8109*23.8109*23.8109*23.8109
01/11/2005 15:20:00*23.8109*23.8109*23.8109*23.8109
01/11/2005 15:25:00*23.8109*23.8109*23.8109*23.8109
01/11/2005 15:30:00*23.8109*23.8109*23.8109*23.8109
01/11/2005 15:35:00*23.8109*23.8109*23.8109*23.8109
01/11/2005 15:40:00*23.8109*23.8109*23.8109*23.8109
01/11/2005 15:45:00*23.8109*23.8109*23.8109*23.8109
01/11/2005 15:50:00*23.8109*23.8109*23.8109*23.8109
01/11/2005 15:55:00*23.8109*23.8109*23.8109*23.8109
01/11/2005 16:00:00*23.8109*23.8109*23.8109*23.8109
01/11/2005 16:05:00*23.7963*23.7963*23.8109*23.7963
01/11/2005 16:10:00*23.7963*23.7963*23.7963*23.7963
01/11/2005 16:15:00*23.7963*23.7963*23.7963*23.7963
01/11/2005 16:20:00*23.8079*23.8079*23.8079*23.7963
01/11/2005 16:25:00*23.8079*23.8079*23.8079*23.8079
01/11/2005 16:30:00*23.8079*23.8079*23.8079*23.8079
01/11/2005 16:35:00*23.8105*23.8105*23.8105*23.8079
01/11/2005 16:40:00*23.8105*23.8105*23.8105*23.8105
01/11/2005 16:45:00*23.8105*23.8105*23.8105*23.8105
01/11/2005 16:50:00*23.815*23.815*23.815*23.8105
01/11/2005 16:55:00*23.815*23.815*23.815*23.815
01/11/2005 17:00:00*23.815*23.815*23.815*23.815
