01/09/2005 17:05:00*23.7581*23.7581*23.7581*23.7581
01/09/2005 17:10:00*23.7581*23.7581*23.7581*23.7581
01/09/2005 17:15:00*23.7581*23.7581*23.7581*23.7581
01/09/2005 17:20:00*23.7621*23.7621*23.7621*23.7581
01/09/2005 17:25:00*23.7621*23.7621*23.7621*23.7621
01/09/2005 17:30:00*23.7621*23.7621*23.7621*23.7621
01/09/2005 17:35:00*23.7547*23.7547*23.7621*23.7547
01/09/2005 17:40:00*23.7547*23.7547*23.7547*23.7547
01/09/2005 17:45:00*23.7547*23.7547*23.7547*23.7547
01/09/2005 17:50:00*23.7542*23.7542*23.7547*23.7542
01/09/2005 17:55:00*23.7542*23.7542*23.7542*23.7542
01/09/2005 18:00:00*23.7542*23.7542*23.7542*23.7542
01/09/2005 18:05:00*23.7542*23.7542*23.7542*23.7542
01/09/2005 18:10:00*23.7542*23.7542*23.7542*23.7542
01/09/2005 18:15:00*23.7542*23.7542*23.7542*23.7542
01/09/2005 18:20:00*23.7394*23.7394*23.7542*23.7394
01/09/2005 18:25:00*23.7394*23.7394*23.7394*23.7394
01/09/2005 18:30:00*23.7394*23.7394*23.7394*23.7394
01/09/2005 18:35:00*23.7438*23.7438*23.7438*23.7394
01/09/2005 18:40:00*23.7438*23.7438*23.7438*23.7438
01/09/2005 18:45:00*23.7438*23.7438*23.7438*23.7438
01/09/2005 18:50:00*23.7422*23.7422*23.7438*23.7422
01/09/2005 18:55:00*23.7422*23.7422*23.7422*23.7422
01/09/2005 19:00:00*23.7422*23.7422*23.7422*23.7422
01/09/2005 19:05:00*23.7649*23.7649*23.7649*23.7422
01/09/2005 19:10:00*23.7649*23.7649*23.7649*23.7649
01/09/2005 19:15:00*23.7649*23.7649*23.7649*23.7649
01/09/2005 19:20:00*23.7774*23.7774*23.7774*23.7649
01/09/2005 19:25:00*23.7774*23.7774*23.7774*23.7774
01/09/2005 19:30:00*23.7774*23.7774*23.7774*23.7774
01/09/2005 19:35:00*23.7739*23.7739*23.7774*23.7739
01/09/2005 19:40:00*23.7739*23.7739*23.7739*23.7739
01/09/2005 19:45:00*23.7739*23.7739*23.7739*23.7739
01/09/2005 19:50:00*23.7883*23.7883*23.7883*23.7739
01/09/2005 19:55:00*23.7883*23.7883*23.7883*23.7883
01/09/2005 20:00:00*23.7883*23.7883*23.7883*23.7883
01/09/2005 20:05:00*23.7972*23.7972*23.7972*23.7883
01/09/2005 20:10:00*23.7972*23.7972*23.7972*23.7972
01/09/2005 20:15:00*23.7972*23.7972*23.7972*23.7972
01/09/2005 20:20:00*23.7886*23.7886*23.7972*23.7886
01/09/2005 20:25:00*23.7886*23.7886*23.7886*23.7886
01/09/2005 20:30:00*23.7886*23.7886*23.7886*23.7886
01/09/2005 20:35:00*23.766*23.766*23.7886*23.766
01/09/2005 20:40:00*23.766*23.766*23.766*23.766
01/09/2005 20:45:00*23.766*23.766*23.766*23.766
01/09/2005 20:50:00*23.7807*23.7807*23.7807*23.766
01/09/2005 20:55:00*23.7807*23.7807*23.7807*23.7807
01/09/2005 21:00:00*23.7807*23.7807*23.7807*23.7807
01/09/2005 21:05:00*23.7953*23.7953*23.7953*23.7807
01/09/2005 21:10:00*23.7953*23.7953*23.7953*23.7953
01/09/2005 21:15:00*23.7953*23.7953*23.7953*23.7953
01/09/2005 21:20:00*23.8061*23.8061*23.8061*23.7953
01/09/2005 21:25:00*23.8061*23.8061*23.8061*23.8061
01/09/2005 21:30:00*23.8061*23.8061*23.8061*23.8061
01/09/2005 21:35:00*23.7983*23.7983*23.8061*23.7983
01/09/2005 21:40:00*23.7983*23.7983*23.7983*23.7983
01/09/2005 21:45:00*23.7983*23.7983*23.7983*23.7983
01/09/2005 21:50:00*23.8026*23.8026*23.8026*23.7983
01/09/2005 21:55:00*23.8026*23.8026*23.8026*23.8026
01/09/2005 22:00:00*23.8026*23.8026*23.8026*23.8026
01/09/2005 22:05:00*23.7994*23.7994*23.8026*23.7994
01/09/2005 22:10:00*23.7994*23.7994*23.7994*23.7994
01/09/2005 22:15:00*23.7994*23.7994*23.7994*23.7994
01/09/2005 22:20:00*23.7956*23.7956*23.7994*23.7956
01/09/2005 22:25:00*23.7956*23.7956*23.7956*23.7956
01/09/2005 22:30:00*23.7956*23.7956*23.7956*23.7956
01/09/2005 22:35:00*23.8072*23.8072*23.8072*23.7956
01/09/2005 22:40:00*23.8072*23.8072*23.8072*23.8072
01/09/2005 22:45:00*23.8072*23.8072*23.8072*23.8072
01/09/2005 22:50:00*23.7961*23.7961*23.8072*23.7961
01/09/2005 22:55:00*23.7961*23.7961*23.7961*23.7961
01/09/2005 23:00:00*23.7961*23.7961*23.7961*23.7961
01/09/2005 23:05:00*23.7976*23.7976*23.7976*23.7961
01/09/2005 23:10:00*23.7976*23.7976*23.7976*23.7976
01/09/2005 23:15:00*23.7976*23.7976*23.7976*23.7976
01/09/2005 23:20:00*23.8048*23.8048*23.8048*23.7976
01/09/2005 23:25:00*23.8048*23.8048*23.8048*23.8048
01/09/2005 23:30:00*23.8048*23.8048*23.8048*23.8048
01/09/2005 23:35:00*23.8022*23.8022*23.8048*23.8022
01/09/2005 23:40:00*23.8022*23.8022*23.8022*23.8022
01/09/2005 23:45:00*23.8022*23.8022*23.8022*23.8022
01/09/2005 23:50:00*23.7944*23.7944*23.8022*23.7944
01/09/2005 23:55:00*23.7944*23.7944*23.7944*23.7944
01/10/2005 00:00:00*23.7944*23.7944*23.7944*23.7944
01/10/2005 00:05:00*23.7976*23.7976*23.7976*23.7944
01/10/2005 00:10:00*23.7976*23.7976*23.7976*23.7976
01/10/2005 00:15:00*23.7976*23.7976*23.7976*23.7976
01/10/2005 00:20:00*23.796*23.796*23.7976*23.796
01/10/2005 00:25:00*23.796*23.796*23.796*23.796
01/10/2005 00:30:00*23.796*23.796*23.796*23.796
01/10/2005 00:35:00*23.796*23.796*23.796*23.796
01/10/2005 00:40:00*23.796*23.796*23.796*23.796
01/10/2005 00:45:00*23.796*23.796*23.796*23.796
01/10/2005 00:50:00*23.7919*23.7919*23.796*23.7919
01/10/2005 00:55:00*23.7919*23.7919*23.7919*23.7919
01/10/2005 01:00:00*23.7919*23.7919*23.7919*23.7919
01/10/2005 01:05:00*23.7947*23.7947*23.7947*23.7919
01/10/2005 01:10:00*23.7947*23.7947*23.7947*23.7947
01/10/2005 01:15:00*23.7947*23.7947*23.7947*23.7947
01/10/2005 01:20:00*23.7839*23.7839*23.7947*23.7839
01/10/2005 01:25:00*23.7839*23.7839*23.7839*23.7839
01/10/2005 01:30:00*23.7839*23.7839*23.7839*23.7839
01/10/2005 01:35:00*23.7862*23.7862*23.7862*23.7839
01/10/2005 01:40:00*23.7862*23.7862*23.7862*23.7862
01/10/2005 01:45:00*23.7862*23.7862*23.7862*23.7862
01/10/2005 01:50:00*23.7967*23.7967*23.7967*23.7862
01/10/2005 01:55:00*23.7967*23.7967*23.7967*23.7967
01/10/2005 02:00:00*23.7967*23.7967*23.7967*23.7967
01/10/2005 02:05:00*23.8011*23.8011*23.8011*23.7967
01/10/2005 02:10:00*23.8011*23.8011*23.8011*23.8011
01/10/2005 02:15:00*23.8011*23.8011*23.8011*23.8011
01/10/2005 02:20:00*23.7939*23.7939*23.8011*23.7939
01/10/2005 02:25:00*23.7939*23.7939*23.7939*23.7939
01/10/2005 02:30:00*23.7902*23.7902*23.7939*23.7902
01/10/2005 02:40:00*23.7902*23.7902*23.7902*23.7902
01/10/2005 02:45:00*23.7902*23.7902*23.7902*23.7902
01/10/2005 02:50:00*23.7951*23.7951*23.7951*23.7902
01/10/2005 02:55:00*23.7951*23.7951*23.7951*23.7951
01/10/2005 03:00:00*23.7951*23.7951*23.7951*23.7951
01/10/2005 03:05:00*23.8041*23.8041*23.8041*23.7951
01/10/2005 03:10:00*23.8041*23.8041*23.8041*23.8041
01/10/2005 03:15:00*23.8041*23.8041*23.8041*23.8041
01/10/2005 03:20:00*23.8092*23.8092*23.8092*23.8041
01/10/2005 03:25:00*23.8092*23.8092*23.8092*23.8092
01/10/2005 03:30:00*23.8092*23.8092*23.8092*23.8092
01/10/2005 03:35:00*23.8025*23.8025*23.8092*23.8025
01/10/2005 03:40:00*23.8025*23.8025*23.8025*23.8025
01/10/2005 03:45:00*23.8025*23.8025*23.8025*23.8025
01/10/2005 03:50:00*23.8234*23.8234*23.8234*23.8025
01/10/2005 03:55:00*23.8234*23.8234*23.8234*23.8234
01/10/2005 04:00:00*23.8234*23.8234*23.8234*23.8234
01/10/2005 04:05:00*23.803*23.803*23.8234*23.803
01/10/2005 04:10:00*23.803*23.803*23.803*23.803
01/10/2005 04:15:00*23.803*23.803*23.803*23.803
01/10/2005 04:20:00*23.8133*23.8133*23.8133*23.803
01/10/2005 04:25:00*23.8133*23.8133*23.8133*23.8133
01/10/2005 04:30:00*23.8133*23.8133*23.8133*23.8133
01/10/2005 04:35:00*23.8041*23.8041*23.8133*23.8041
01/10/2005 04:40:00*23.8041*23.8041*23.8041*23.8041
01/10/2005 04:45:00*23.8041*23.8041*23.8041*23.8041
01/10/2005 04:50:00*23.813*23.813*23.813*23.8041
01/10/2005 04:55:00*23.813*23.813*23.813*23.813
01/10/2005 05:00:00*23.813*23.813*23.813*23.813
01/10/2005 05:05:00*23.7923*23.7923*23.813*23.7923
01/10/2005 05:10:00*23.7923*23.7923*23.7923*23.7923
01/10/2005 05:15:00*23.7923*23.7923*23.7923*23.7923
01/10/2005 05:20:00*23.8005*23.8005*23.8005*23.7923
01/10/2005 05:25:00*23.8005*23.8005*23.8005*23.8005
01/10/2005 05:30:00*23.8005*23.8005*23.8005*23.8005
01/10/2005 05:35:00*23.7943*23.7943*23.8005*23.7943
01/10/2005 05:40:00*23.7943*23.7943*23.7943*23.7943
01/10/2005 05:45:00*23.7943*23.7943*23.7943*23.7943
01/10/2005 05:50:00*23.809*23.809*23.809*23.7943
01/10/2005 05:55:00*23.809*23.809*23.809*23.809
01/10/2005 06:00:00*23.809*23.809*23.809*23.809
01/10/2005 06:05:00*23.7906*23.7906*23.809*23.7906
01/10/2005 06:10:00*23.7906*23.7906*23.7906*23.7906
01/10/2005 06:15:00*23.7906*23.7906*23.7906*23.7906
01/10/2005 06:20:00*23.7828*23.7828*23.7906*23.7828
01/10/2005 06:25:00*23.7828*23.7828*23.7828*23.7828
01/10/2005 06:30:00*23.7828*23.7828*23.7828*23.7828
01/10/2005 06:35:00*23.7828*23.7828*23.7828*23.7828
01/10/2005 06:40:00*23.7828*23.7828*23.7828*23.7828
01/10/2005 06:45:00*23.7828*23.7828*23.7828*23.7828
01/10/2005 06:50:00*23.8023*23.8023*23.8023*23.7828
01/10/2005 06:55:00*23.8023*23.8023*23.8023*23.8023
01/10/2005 07:00:00*23.8023*23.8023*23.8023*23.8023
01/10/2005 07:05:00*23.7953*23.7953*23.8023*23.7953
01/10/2005 07:10:00*23.7953*23.7953*23.7953*23.7953
01/10/2005 07:15:00*23.7953*23.7953*23.7953*23.7953
01/10/2005 07:20:00*23.7772*23.7772*23.7953*23.7772
01/10/2005 07:25:00*23.7772*23.7772*23.7772*23.7772
01/10/2005 07:30:00*23.7772*23.7772*23.7772*23.7772
01/10/2005 07:35:00*23.7819*23.7819*23.7819*23.7772
01/10/2005 07:40:00*23.7819*23.7819*23.7819*23.7819
01/10/2005 07:45:00*23.7819*23.7819*23.7819*23.7819
01/10/2005 07:50:00*23.8263*23.8263*23.8263*23.7819
01/10/2005 07:55:00*23.8263*23.8263*23.8263*23.8263
01/10/2005 08:00:00*23.8263*23.8263*23.8263*23.8263
01/10/2005 08:05:00*23.8257*23.8257*23.8263*23.8257
01/10/2005 08:10:00*23.8257*23.8257*23.8257*23.8257
01/10/2005 08:15:00*23.8257*23.8257*23.8257*23.8257
01/10/2005 08:20:00*23.8257*23.8257*23.8257*23.8257
01/10/2005 08:25:00*23.8257*23.8257*23.8257*23.8257
01/10/2005 08:30:00*23.8257*23.8257*23.8257*23.8257
01/10/2005 08:35:00*23.8257*23.8257*23.8257*23.8257
01/10/2005 08:40:00*23.8257*23.8257*23.8257*23.8257
01/10/2005 08:45:00*23.8257*23.8257*23.8257*23.8257
01/10/2005 08:50:00*23.8257*23.8257*23.8257*23.8257
01/10/2005 08:55:00*23.8257*23.8257*23.8257*23.8257
01/10/2005 09:00:00*23.8257*23.8257*23.8257*23.8257
01/10/2005 09:05:00*23.8421*23.8421*23.8421*23.8257
01/10/2005 09:10:00*23.8421*23.8421*23.8421*23.8421
01/10/2005 09:15:00*23.8421*23.8421*23.8421*23.8421
01/10/2005 09:20:00*23.8451*23.8451*23.8451*23.8421
01/10/2005 09:25:00*23.8451*23.8451*23.8451*23.8451
01/10/2005 09:30:00*23.8451*23.8451*23.8451*23.8451
01/10/2005 09:35:00*23.8451*23.8451*23.8451*23.8451
01/10/2005 09:40:00*23.8451*23.8451*23.8451*23.8451
01/10/2005 09:45:00*23.8451*23.8451*23.8451*23.8451
01/10/2005 09:50:00*23.8451*23.8451*23.8451*23.8451
01/10/2005 09:55:00*23.8451*23.8451*23.8451*23.8451
01/10/2005 10:00:00*23.8451*23.8451*23.8451*23.8451
01/10/2005 10:05:00*23.7842*23.7842*23.8451*23.7842
01/10/2005 10:10:00*23.7842*23.7842*23.7842*23.7842
01/10/2005 10:15:00*23.7842*23.7842*23.7842*23.7842
01/10/2005 10:20:00*23.7892*23.7892*23.7892*23.7842
01/10/2005 10:25:00*23.7892*23.7892*23.7892*23.7892
01/10/2005 10:30:00*23.7892*23.7892*23.7892*23.7892
01/10/2005 10:35:00*23.7887*23.7887*23.7892*23.7887
01/10/2005 10:40:00*23.7887*23.7887*23.7887*23.7887
01/10/2005 10:45:00*23.7887*23.7887*23.7887*23.7887
01/10/2005 10:50:00*23.8421*23.8421*23.8421*23.7887
01/10/2005 10:55:00*23.8421*23.8421*23.8421*23.8421
01/10/2005 11:00:00*23.8421*23.8421*23.8421*23.8421
01/10/2005 11:05:00*23.8336*23.8336*23.8421*23.8336
01/10/2005 11:10:00*23.8336*23.8336*23.8336*23.8336
01/10/2005 11:15:00*23.8336*23.8336*23.8336*23.8336
01/10/2005 11:20:00*23.8533*23.8533*23.8533*23.8336
01/10/2005 11:25:00*23.8533*23.8533*23.8533*23.8533
01/10/2005 11:30:00*23.8533*23.8533*23.8533*23.8533
01/10/2005 11:35:00*23.8518*23.8518*23.8533*23.8518
01/10/2005 11:40:00*23.8518*23.8518*23.8518*23.8518
01/10/2005 11:45:00*23.8518*23.8518*23.8518*23.8518
01/10/2005 11:50:00*23.849*23.849*23.8518*23.849
01/10/2005 11:55:00*23.849*23.849*23.849*23.849
01/10/2005 12:00:00*23.849*23.849*23.849*23.849
01/10/2005 12:05:00*23.849*23.849*23.849*23.849
01/10/2005 12:10:00*23.849*23.849*23.849*23.849
01/10/2005 12:15:00*23.849*23.849*23.849*23.849
01/10/2005 12:20:00*23.7975*23.7975*23.849*23.7975
01/10/2005 12:25:00*23.7975*23.7975*23.7975*23.7975
01/10/2005 12:30:00*23.7975*23.7975*23.7975*23.7975
01/10/2005 12:35:00*23.7858*23.7858*23.7975*23.7858
01/10/2005 12:40:00*23.7858*23.7858*23.7858*23.7858
01/10/2005 12:45:00*23.7858*23.7858*23.7858*23.7858
01/10/2005 12:50:00*23.782*23.782*23.7858*23.782
01/10/2005 12:55:00*23.782*23.782*23.782*23.782
01/10/2005 13:00:00*23.782*23.782*23.782*23.782
01/10/2005 13:05:00*23.778*23.778*23.782*23.778
01/10/2005 13:10:00*23.778*23.778*23.778*23.778
01/10/2005 13:15:00*23.778*23.778*23.778*23.778
01/10/2005 13:20:00*23.7958*23.7958*23.7958*23.778
01/10/2005 13:25:00*23.7958*23.7958*23.7958*23.7958
01/10/2005 13:30:00*23.7958*23.7958*23.7958*23.7958
01/10/2005 13:35:00*23.7935*23.7935*23.7958*23.7935
01/10/2005 13:40:00*23.7935*23.7935*23.7935*23.7935
01/10/2005 13:45:00*23.7935*23.7935*23.7935*23.7935
01/10/2005 13:50:00*23.7935*23.7935*23.7935*23.7935
01/10/2005 13:55:00*23.7935*23.7935*23.7935*23.7935
01/10/2005 14:00:00*23.7935*23.7935*23.7935*23.7935
01/10/2005 14:05:00*23.7801*23.7801*23.7935*23.7801
01/10/2005 14:10:00*23.7801*23.7801*23.7801*23.7801
01/10/2005 14:15:00*23.7801*23.7801*23.7801*23.7801
01/10/2005 14:20:00*23.7827*23.7827*23.7827*23.7801
01/10/2005 14:25:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 14:30:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 14:35:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 14:40:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 14:45:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 14:50:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 14:55:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 15:00:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 15:05:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 15:10:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 15:15:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 15:20:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 15:25:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 15:30:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 15:35:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 15:40:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 15:45:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 15:50:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 15:55:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 16:00:00*23.7827*23.7827*23.7827*23.7827
01/10/2005 16:05:00*23.8278*23.8278*23.8278*23.7827
01/10/2005 16:10:00*23.8278*23.8278*23.8278*23.8278
01/10/2005 16:15:00*23.8278*23.8278*23.8278*23.8278
01/10/2005 16:20:00*23.833*23.833*23.833*23.8278
01/10/2005 16:25:00*23.833*23.833*23.833*23.833
01/10/2005 16:30:00*23.833*23.833*23.833*23.833
01/10/2005 16:35:00*23.833*23.833*23.833*23.833
01/10/2005 16:40:00*23.833*23.833*23.833*23.833
01/10/2005 16:45:00*23.833*23.833*23.833*23.833
01/10/2005 16:50:00*23.8352*23.8352*23.8352*23.833
01/10/2005 16:55:00*23.8352*23.8352*23.8352*23.8352
01/10/2005 17:00:00*23.8352*23.8352*23.8352*23.8352
