01/06/2005 17:05:00*23.7768*23.7768*23.7906*23.7768
01/06/2005 17:10:00*23.7768*23.7768*23.7768*23.7768
01/06/2005 17:15:00*23.7768*23.7768*23.7768*23.7768
01/06/2005 17:20:00*23.7898*23.7898*23.7898*23.7768
01/06/2005 17:25:00*23.7898*23.7898*23.7898*23.7898
01/06/2005 17:30:00*23.7898*23.7898*23.7898*23.7898
01/06/2005 17:35:00*23.7899*23.7899*23.7899*23.7898
01/06/2005 17:40:00*23.7899*23.7899*23.7899*23.7899
01/06/2005 17:45:00*23.7899*23.7899*23.7899*23.7899
01/06/2005 17:50:00*23.7899*23.7899*23.7899*23.7899
01/06/2005 17:55:00*23.7899*23.7899*23.7899*23.7899
01/06/2005 18:00:00*23.7899*23.7899*23.7899*23.7899
01/06/2005 18:05:00*23.7669*23.7669*23.7899*23.7669
01/06/2005 18:10:00*23.7669*23.7669*23.7669*23.7669
01/06/2005 18:15:00*23.7669*23.7669*23.7669*23.7669
01/06/2005 18:20:00*23.7701*23.7701*23.7701*23.7669
01/06/2005 18:25:00*23.7701*23.7701*23.7701*23.7701
01/06/2005 18:30:00*23.7701*23.7701*23.7701*23.7701
01/06/2005 18:35:00*23.7897*23.7897*23.7897*23.7701
01/06/2005 18:40:00*23.7897*23.7897*23.7897*23.7897
01/06/2005 18:45:00*23.7897*23.7897*23.7897*23.7897
01/06/2005 18:50:00*23.7958*23.7958*23.7958*23.7897
01/06/2005 18:55:00*23.7958*23.7958*23.7958*23.7958
01/06/2005 19:00:00*23.7958*23.7958*23.7958*23.7958
01/06/2005 19:05:00*23.7988*23.7988*23.7988*23.7958
01/06/2005 19:10:00*23.7988*23.7988*23.7988*23.7988
01/06/2005 19:15:00*23.7988*23.7988*23.7988*23.7988
01/06/2005 19:20:00*23.7772*23.7772*23.7988*23.7772
01/06/2005 19:25:00*23.7772*23.7772*23.7772*23.7772
01/06/2005 19:30:00*23.7772*23.7772*23.7772*23.7772
01/06/2005 19:35:00*23.7804*23.7804*23.7804*23.7772
01/06/2005 19:40:00*23.7804*23.7804*23.7804*23.7804
01/06/2005 19:45:00*23.7804*23.7804*23.7804*23.7804
01/06/2005 19:50:00*23.7908*23.7908*23.7908*23.7804
01/06/2005 19:55:00*23.7908*23.7908*23.7908*23.7908
01/06/2005 20:00:00*23.7908*23.7908*23.7908*23.7908
01/06/2005 20:05:00*23.8037*23.8037*23.8037*23.7908
01/06/2005 20:10:00*23.8037*23.8037*23.8037*23.8037
01/06/2005 20:15:00*23.8037*23.8037*23.8037*23.8037
01/06/2005 20:20:00*23.808*23.808*23.808*23.8037
01/06/2005 20:25:00*23.808*23.808*23.808*23.808
01/06/2005 20:30:00*23.808*23.808*23.808*23.808
01/06/2005 20:35:00*23.7972*23.7972*23.808*23.7972
01/06/2005 20:40:00*23.7972*23.7972*23.7972*23.7972
01/06/2005 20:45:00*23.7972*23.7972*23.7972*23.7972
01/06/2005 20:50:00*23.8134*23.8134*23.8134*23.7972
01/06/2005 20:55:00*23.8134*23.8134*23.8134*23.8134
01/06/2005 21:00:00*23.8134*23.8134*23.8134*23.8134
01/06/2005 21:05:00*23.8218*23.8218*23.8218*23.8134
01/06/2005 21:10:00*23.8218*23.8218*23.8218*23.8218
01/06/2005 21:15:00*23.8218*23.8218*23.8218*23.8218
01/06/2005 21:20:00*23.8142*23.8142*23.8218*23.8142
01/06/2005 21:25:00*23.8142*23.8142*23.8142*23.8142
01/06/2005 21:30:00*23.8142*23.8142*23.8142*23.8142
01/06/2005 21:35:00*23.8223*23.8223*23.8223*23.8142
01/06/2005 21:40:00*23.8223*23.8223*23.8223*23.8223
01/06/2005 21:45:00*23.8223*23.8223*23.8223*23.8223
01/06/2005 21:50:00*23.8169*23.8169*23.8223*23.8169
01/06/2005 21:55:00*23.8169*23.8169*23.8169*23.8169
01/06/2005 22:00:00*23.8169*23.8169*23.8169*23.8169
01/06/2005 22:05:00*23.8174*23.8174*23.8174*23.8169
01/06/2005 22:10:00*23.8174*23.8174*23.8174*23.8174
01/06/2005 22:15:00*23.8174*23.8174*23.8174*23.8174
01/06/2005 22:20:00*23.8218*23.8218*23.8218*23.8174
01/06/2005 22:25:00*23.8218*23.8218*23.8218*23.8218
01/06/2005 22:30:00*23.8218*23.8218*23.8218*23.8218
01/06/2005 22:35:00*23.8257*23.8257*23.8257*23.8218
01/06/2005 22:40:00*23.8257*23.8257*23.8257*23.8257
01/06/2005 22:45:00*23.8257*23.8257*23.8257*23.8257
01/06/2005 22:50:00*23.8214*23.8214*23.8257*23.8214
01/06/2005 22:55:00*23.8214*23.8214*23.8214*23.8214
01/06/2005 23:00:00*23.8214*23.8214*23.8214*23.8214
01/06/2005 23:05:00*23.8199*23.8199*23.8214*23.8199
01/06/2005 23:10:00*23.8199*23.8199*23.8199*23.8199
01/06/2005 23:15:00*23.8199*23.8199*23.8199*23.8199
01/06/2005 23:20:00*23.8116*23.8116*23.8199*23.8116
01/06/2005 23:25:00*23.8116*23.8116*23.8116*23.8116
01/06/2005 23:30:00*23.8116*23.8116*23.8116*23.8116
01/06/2005 23:35:00*23.8089*23.8089*23.8116*23.8089
01/06/2005 23:40:00*23.8089*23.8089*23.8089*23.8089
01/06/2005 23:45:00*23.8089*23.8089*23.8089*23.8089
01/06/2005 23:50:00*23.8184*23.8184*23.8184*23.8089
01/06/2005 23:55:00*23.8184*23.8184*23.8184*23.8184
01/07/2005 00:00:00*23.8184*23.8184*23.8184*23.8184
01/07/2005 00:05:00*23.8307*23.8307*23.8307*23.8184
01/07/2005 00:10:00*23.8307*23.8307*23.8307*23.8307
01/07/2005 00:15:00*23.8307*23.8307*23.8307*23.8307
01/07/2005 00:20:00*23.8247*23.8247*23.8307*23.8247
01/07/2005 00:25:00*23.8247*23.8247*23.8247*23.8247
01/07/2005 00:30:00*23.8247*23.8247*23.8247*23.8247
01/07/2005 00:35:00*23.8351*23.8351*23.8351*23.8247
01/07/2005 00:40:00*23.8351*23.8351*23.8351*23.8351
01/07/2005 00:45:00*23.8351*23.8351*23.8351*23.8351
01/07/2005 00:50:00*23.8231*23.8231*23.8351*23.8231
01/07/2005 00:55:00*23.8231*23.8231*23.8231*23.8231
01/07/2005 01:00:00*23.8231*23.8231*23.8231*23.8231
01/07/2005 01:05:00*23.8296*23.8296*23.8296*23.8231
01/07/2005 01:10:00*23.8296*23.8296*23.8296*23.8296
01/07/2005 01:15:00*23.8296*23.8296*23.8296*23.8296
01/07/2005 01:20:00*23.8211*23.8211*23.8296*23.8211
01/07/2005 01:25:00*23.8211*23.8211*23.8211*23.8211
01/07/2005 01:30:00*23.8211*23.8211*23.8211*23.8211
01/07/2005 01:35:00*23.8266*23.8266*23.8266*23.8211
01/07/2005 01:40:00*23.8266*23.8266*23.8266*23.8266
01/07/2005 01:45:00*23.8266*23.8266*23.8266*23.8266
01/07/2005 01:50:00*23.8269*23.8269*23.8269*23.8266
01/07/2005 01:55:00*23.8269*23.8269*23.8269*23.8269
01/07/2005 02:00:00*23.8269*23.8269*23.8269*23.8269
01/07/2005 02:05:00*23.8096*23.8096*23.8269*23.8096
01/07/2005 02:10:00*23.8096*23.8096*23.8096*23.8096
01/07/2005 02:15:00*23.8096*23.8096*23.8096*23.8096
01/07/2005 02:20:00*23.7845*23.7845*23.8096*23.7845
01/07/2005 02:25:00*23.7845*23.7845*23.7845*23.7845
01/07/2005 02:30:00*23.7845*23.7845*23.7845*23.7845
01/07/2005 02:40:00*23.7845*23.7845*23.7845*23.7845
01/07/2005 02:45:00*23.7824*23.7824*23.7845*23.7824
01/07/2005 02:50:00*23.7868*23.7868*23.7868*23.7824
01/07/2005 02:55:00*23.7868*23.7868*23.7868*23.7868
01/07/2005 03:00:00*23.7868*23.7868*23.7868*23.7868
01/07/2005 03:05:00*23.7774*23.7774*23.7868*23.7774
01/07/2005 03:10:00*23.7774*23.7774*23.7774*23.7774
01/07/2005 03:15:00*23.7774*23.7774*23.7774*23.7774
01/07/2005 03:20:00*23.7842*23.7842*23.7842*23.7774
01/07/2005 03:25:00*23.7842*23.7842*23.7842*23.7842
01/07/2005 03:30:00*23.7842*23.7842*23.7842*23.7842
01/07/2005 03:35:00*23.7685*23.7685*23.7842*23.7685
01/07/2005 03:40:00*23.7685*23.7685*23.7685*23.7685
01/07/2005 03:45:00*23.7685*23.7685*23.7685*23.7685
01/07/2005 03:50:00*23.7702*23.7702*23.7702*23.7685
01/07/2005 03:55:00*23.7702*23.7702*23.7702*23.7702
01/07/2005 04:00:00*23.7702*23.7702*23.7702*23.7702
01/07/2005 04:05:00*23.7977*23.7977*23.7977*23.7702
01/07/2005 04:10:00*23.7977*23.7977*23.7977*23.7977
01/07/2005 04:15:00*23.7977*23.7977*23.7977*23.7977
01/07/2005 04:20:00*23.7933*23.7933*23.7977*23.7933
01/07/2005 04:25:00*23.7933*23.7933*23.7933*23.7933
01/07/2005 04:30:00*23.7933*23.7933*23.7933*23.7933
01/07/2005 04:35:00*23.7933*23.7933*23.7933*23.7933
01/07/2005 04:40:00*23.7933*23.7933*23.7933*23.7933
01/07/2005 04:45:00*23.7933*23.7933*23.7933*23.7933
01/07/2005 04:50:00*23.7998*23.7998*23.7998*23.7933
01/07/2005 04:55:00*23.7998*23.7998*23.7998*23.7998
01/07/2005 05:00:00*23.7998*23.7998*23.7998*23.7998
01/07/2005 05:05:00*23.8085*23.8085*23.8085*23.7998
01/07/2005 05:10:00*23.8085*23.8085*23.8085*23.8085
01/07/2005 05:15:00*23.8085*23.8085*23.8085*23.8085
01/07/2005 05:20:00*23.7942*23.7942*23.8085*23.7942
01/07/2005 05:25:00*23.7942*23.7942*23.7942*23.7942
01/07/2005 05:30:00*23.7942*23.7942*23.7942*23.7942
01/07/2005 05:35:00*23.8016*23.8016*23.8016*23.7942
01/07/2005 05:40:00*23.8016*23.8016*23.8016*23.8016
01/07/2005 05:45:00*23.8016*23.8016*23.8016*23.8016
01/07/2005 05:50:00*23.7972*23.7972*23.8016*23.7972
01/07/2005 05:55:00*23.7972*23.7972*23.7972*23.7972
01/07/2005 06:00:00*23.7972*23.7972*23.7972*23.7972
01/07/2005 06:05:00*23.7934*23.7934*23.7972*23.7934
01/07/2005 06:10:00*23.7934*23.7934*23.7934*23.7934
01/07/2005 06:15:00*23.7934*23.7934*23.7934*23.7934
01/07/2005 06:20:00*23.7934*23.7934*23.7934*23.7934
01/07/2005 06:25:00*23.7934*23.7934*23.7934*23.7934
01/07/2005 06:30:00*23.7934*23.7934*23.7934*23.7934
01/07/2005 06:35:00*23.7952*23.7952*23.7952*23.7934
01/07/2005 06:40:00*23.7952*23.7952*23.7952*23.7952
01/07/2005 06:45:00*23.7952*23.7952*23.7952*23.7952
01/07/2005 06:50:00*23.7869*23.7869*23.7952*23.7869
01/07/2005 06:55:00*23.7869*23.7869*23.7869*23.7869
01/07/2005 07:00:00*23.7869*23.7869*23.7869*23.7869
01/07/2005 07:05:00*23.7973*23.7973*23.7973*23.7869
01/07/2005 07:10:00*23.7973*23.7973*23.7973*23.7973
01/07/2005 07:15:00*23.7973*23.7973*23.7973*23.7973
01/07/2005 07:20:00*23.8163*23.8163*23.8163*23.7973
01/07/2005 07:25:00*23.8163*23.8163*23.8163*23.8163
01/07/2005 07:30:00*23.8163*23.8163*23.8163*23.8163
01/07/2005 07:35:00*23.8251*23.8251*23.8251*23.8163
01/07/2005 07:40:00*23.8251*23.8251*23.8251*23.8251
01/07/2005 07:45:00*23.8251*23.8251*23.8251*23.8251
01/07/2005 07:50:00*23.7947*23.7947*23.8251*23.7947
01/07/2005 07:55:00*23.7947*23.7947*23.7947*23.7947
01/07/2005 08:00:00*23.7947*23.7947*23.7947*23.7947
01/07/2005 08:05:00*23.7858*23.7858*23.7947*23.7858
01/07/2005 08:10:00*23.7858*23.7858*23.7858*23.7858
01/07/2005 08:15:00*23.7858*23.7858*23.7858*23.7858
01/07/2005 08:20:00*23.7858*23.7858*23.7858*23.7858
01/07/2005 08:25:00*23.7858*23.7858*23.7858*23.7858
01/07/2005 08:30:00*23.7858*23.7858*23.7858*23.7858
01/07/2005 08:35:00*23.7963*23.7963*23.7963*23.7858
01/07/2005 08:40:00*23.7963*23.7963*23.7963*23.7963
01/07/2005 08:45:00*23.7963*23.7963*23.7963*23.7963
01/07/2005 08:50:00*23.8347*23.8347*23.8347*23.7963
01/07/2005 08:55:00*23.8347*23.8347*23.8347*23.8347
01/07/2005 09:00:00*23.8347*23.8347*23.8347*23.8347
01/07/2005 09:05:00*23.8293*23.8293*23.8347*23.8293
01/07/2005 09:10:00*23.8293*23.8293*23.8293*23.8293
01/07/2005 09:15:00*23.8293*23.8293*23.8293*23.8293
01/07/2005 09:20:00*23.8202*23.8202*23.8293*23.8202
01/07/2005 09:25:00*23.8202*23.8202*23.8202*23.8202
01/07/2005 09:30:00*23.8202*23.8202*23.8202*23.8202
01/07/2005 09:35:00*23.8261*23.8261*23.8261*23.8202
01/07/2005 09:40:00*23.8261*23.8261*23.8261*23.8261
01/07/2005 09:45:00*23.8261*23.8261*23.8261*23.8261
01/07/2005 09:50:00*23.8195*23.8195*23.8261*23.8195
01/07/2005 09:55:00*23.8195*23.8195*23.8195*23.8195
01/07/2005 10:00:00*23.8195*23.8195*23.8195*23.8195
01/07/2005 10:05:00*23.8165*23.8165*23.8195*23.8165
01/07/2005 10:10:00*23.8165*23.8165*23.8165*23.8165
01/07/2005 10:15:00*23.8165*23.8165*23.8165*23.8165
01/07/2005 10:20:00*23.8036*23.8036*23.8165*23.8036
01/07/2005 10:25:00*23.8036*23.8036*23.8036*23.8036
01/07/2005 10:30:00*23.8036*23.8036*23.8036*23.8036
01/07/2005 10:35:00*23.8036*23.8036*23.8036*23.8036
01/07/2005 10:40:00*23.8036*23.8036*23.8036*23.8036
01/07/2005 10:45:00*23.8036*23.8036*23.8036*23.8036
01/07/2005 10:50:00*23.8036*23.8036*23.8036*23.8036
01/07/2005 10:55:00*23.8036*23.8036*23.8036*23.8036
01/07/2005 11:00:00*23.8036*23.8036*23.8036*23.8036
01/07/2005 11:05:00*23.7589*23.7589*23.8036*23.7589
01/07/2005 11:10:00*23.7589*23.7589*23.7589*23.7589
01/07/2005 11:15:00*23.7589*23.7589*23.7589*23.7589
01/07/2005 11:20:00*23.7589*23.7601*23.7601*23.7589
01/07/2005 11:25:00*23.7601*23.7601*23.7601*23.7601
01/07/2005 11:30:00*23.7601*23.7601*23.7601*23.7601
01/07/2005 11:35:00*23.7679*23.7679*23.7679*23.7601
01/07/2005 11:40:00*23.7679*23.7679*23.7679*23.7679
01/07/2005 11:45:00*23.7679*23.7679*23.7679*23.7679
01/07/2005 11:50:00*23.7509*23.7509*23.7679*23.7509
01/07/2005 11:55:00*23.7509*23.7509*23.7509*23.7509
01/07/2005 12:00:00*23.7509*23.7509*23.7509*23.7509
01/07/2005 12:05:00*23.7679*23.7679*23.7679*23.7509
01/07/2005 12:10:00*23.7679*23.7679*23.7679*23.7679
01/07/2005 12:15:00*23.7679*23.7679*23.7679*23.7679
01/07/2005 12:20:00*23.787*23.787*23.787*23.7679
01/07/2005 12:25:00*23.787*23.787*23.787*23.787
01/07/2005 12:30:00*23.787*23.787*23.787*23.787
01/07/2005 12:35:00*23.7906*23.7906*23.7906*23.787
01/07/2005 12:40:00*23.7906*23.7906*23.7906*23.7906
01/07/2005 12:45:00*23.7906*23.7906*23.7906*23.7906
01/07/2005 12:50:00*23.7653*23.7653*23.7906*23.7653
01/07/2005 12:55:00*23.7653*23.7653*23.7653*23.7653
01/07/2005 13:00:00*23.7653*23.7653*23.7653*23.7653
01/07/2005 13:05:00*23.7671*23.7671*23.7671*23.7653
01/07/2005 13:10:00*23.7671*23.7671*23.7671*23.7671
01/07/2005 13:15:00*23.7671*23.7671*23.7671*23.7671
01/07/2005 13:20:00*23.7788*23.7788*23.7788*23.7671
01/07/2005 13:25:00*23.7788*23.7788*23.7788*23.7788
01/07/2005 13:30:00*23.7788*23.7788*23.7788*23.7788
01/07/2005 13:35:00*23.7453*23.7453*23.7788*23.7453
01/07/2005 13:40:00*23.7453*23.7453*23.7453*23.7453
01/07/2005 13:45:00*23.7453*23.7453*23.7453*23.7453
01/07/2005 13:50:00*23.7636*23.7636*23.7636*23.7453
01/07/2005 13:55:00*23.7636*23.7636*23.7636*23.7636
01/07/2005 14:00:00*23.7636*23.7636*23.7636*23.7636
01/07/2005 14:05:00*23.7663*23.7663*23.7663*23.7636
01/07/2005 14:10:00*23.7663*23.7663*23.7663*23.7663
01/07/2005 14:15:00*23.7663*23.7663*23.7663*23.7663
01/07/2005 14:20:00*23.7633*23.7633*23.7663*23.7633
01/07/2005 14:25:00*23.7633*23.7633*23.7633*23.7633
01/07/2005 14:30:00*23.7633*23.7633*23.7633*23.7633
01/07/2005 14:35:00*23.7657*23.7657*23.7657*23.7633
01/07/2005 14:40:00*23.7657*23.7657*23.7657*23.7657
01/07/2005 14:45:00*23.7657*23.7657*23.7657*23.7657
01/07/2005 14:50:00*23.7758*23.7758*23.7758*23.7657
01/07/2005 14:55:00*23.7758*23.7758*23.7758*23.7758
01/07/2005 15:00:00*23.7758*23.7758*23.7758*23.7758
01/07/2005 15:05:00*23.7758*23.7758*23.7758*23.7758
01/07/2005 15:10:00*23.7758*23.7758*23.7758*23.7758
01/07/2005 15:15:00*23.7758*23.7758*23.7758*23.7758
01/07/2005 15:20:00*23.7517*23.7517*23.7758*23.7517
01/07/2005 15:25:00*23.7517*23.7517*23.7517*23.7517
01/07/2005 15:30:00*23.7517*23.7517*23.7517*23.7517
01/07/2005 15:35:00*23.7484*23.7484*23.7517*23.7484
01/07/2005 15:40:00*23.7484*23.7484*23.7484*23.7484
01/07/2005 15:45:00*23.7484*23.7484*23.7484*23.7484
01/07/2005 15:50:00*23.7484*23.7484*23.7484*23.7484
01/07/2005 15:55:00*23.7484*23.7484*23.7484*23.7484
01/07/2005 16:00:00*23.7484*23.7484*23.7484*23.7484
01/07/2005 16:05:00*23.7484*23.7484*23.7484*23.7484
01/07/2005 16:10:00*23.7484*23.7484*23.7484*23.7484
01/07/2005 16:15:00*23.7484*23.7484*23.7484*23.7484
01/07/2005 16:20:00*23.7762*23.7762*23.7762*23.7484
01/07/2005 16:25:00*23.7762*23.7762*23.7762*23.7762
01/07/2005 16:30:00*23.7762*23.7762*23.7762*23.7762
01/07/2005 16:35:00*23.7563*23.7563*23.7762*23.7563
01/07/2005 16:40:00*23.7563*23.7563*23.7563*23.7563
01/07/2005 16:45:00*23.7563*23.7563*23.7563*23.7563
01/07/2005 16:50:00*23.7502*23.7502*23.7563*23.7502
01/07/2005 16:55:00*23.7502*23.7502*23.7502*23.7502
01/07/2005 17:00:00*23.7502*23.7502*23.7502*23.7502
