01/04/2005 17:05:00*23.7279*23.7279*23.7279*23.7279
01/04/2005 17:10:00*23.7279*23.7279*23.7279*23.7279
01/04/2005 17:15:00*23.7279*23.7279*23.7279*23.7279
01/04/2005 17:20:00*23.7553*23.7553*23.7553*23.7279
01/04/2005 17:25:00*23.7553*23.7553*23.7553*23.7553
01/04/2005 17:30:00*23.7553*23.7553*23.7553*23.7553
01/04/2005 17:35:00*23.7716*23.7716*23.7716*23.7553
01/04/2005 17:40:00*23.7716*23.7716*23.7716*23.7716
01/04/2005 17:45:00*23.7716*23.7716*23.7716*23.7716
01/04/2005 17:50:00*23.7716*23.7716*23.7716*23.7716
01/04/2005 17:55:00*23.7716*23.7716*23.7716*23.7716
01/04/2005 18:00:00*23.7716*23.7716*23.7716*23.7716
01/04/2005 18:05:00*23.7394*23.7394*23.7716*23.7394
01/04/2005 18:10:00*23.7394*23.7394*23.7394*23.7394
01/04/2005 18:15:00*23.7394*23.7394*23.7394*23.7394
01/04/2005 18:20:00*23.743*23.743*23.743*23.7394
01/04/2005 18:25:00*23.743*23.743*23.743*23.743
01/04/2005 18:30:00*23.743*23.743*23.743*23.743
01/04/2005 18:35:00*23.743*23.743*23.743*23.743
01/04/2005 18:40:00*23.743*23.743*23.743*23.743
01/04/2005 18:45:00*23.743*23.743*23.743*23.743
01/04/2005 18:50:00*23.769*23.769*23.769*23.743
01/04/2005 18:55:00*23.769*23.769*23.769*23.769
01/04/2005 19:00:00*23.769*23.769*23.769*23.769
01/04/2005 19:05:00*23.7578*23.7578*23.769*23.7578
01/04/2005 19:10:00*23.7578*23.7578*23.7578*23.7578
01/04/2005 19:15:00*23.7578*23.7578*23.7578*23.7578
01/04/2005 19:20:00*23.752*23.752*23.7578*23.752
01/04/2005 19:25:00*23.752*23.752*23.752*23.752
01/04/2005 19:30:00*23.752*23.752*23.752*23.752
01/04/2005 19:35:00*23.7495*23.7495*23.752*23.7495
01/04/2005 19:40:00*23.7495*23.7495*23.7495*23.7495
01/04/2005 19:45:00*23.7495*23.7495*23.7495*23.7495
01/04/2005 19:50:00*23.7629*23.7629*23.7629*23.7495
01/04/2005 19:55:00*23.7629*23.7629*23.7629*23.7629
01/04/2005 20:00:00*23.7629*23.7629*23.7629*23.7629
01/04/2005 20:05:00*23.7922*23.7922*23.7922*23.7629
01/04/2005 20:10:00*23.7922*23.7922*23.7922*23.7922
01/04/2005 20:15:00*23.7922*23.7922*23.7922*23.7922
01/04/2005 20:20:00*23.7808*23.7808*23.7922*23.7808
01/04/2005 20:25:00*23.7808*23.7808*23.7808*23.7808
01/04/2005 20:30:00*23.7808*23.7808*23.7808*23.7808
01/04/2005 20:35:00*23.7565*23.7565*23.7808*23.7565
01/04/2005 20:40:00*23.7565*23.7565*23.7565*23.7565
01/04/2005 20:45:00*23.7565*23.7565*23.7565*23.7565
01/04/2005 20:50:00*23.7598*23.7598*23.7598*23.7565
01/04/2005 20:55:00*23.7598*23.7598*23.7598*23.7598
01/04/2005 21:00:00*23.7598*23.7598*23.7598*23.7598
01/04/2005 21:05:00*23.7785*23.7785*23.7785*23.7598
01/04/2005 21:10:00*23.7785*23.7785*23.7785*23.7785
01/04/2005 21:15:00*23.7785*23.7785*23.7785*23.7785
01/04/2005 21:20:00*23.7763*23.7763*23.7785*23.7763
01/04/2005 21:25:00*23.7763*23.7763*23.7763*23.7763
01/04/2005 21:30:00*23.7763*23.7763*23.7763*23.7763
01/04/2005 21:35:00*23.7913*23.7913*23.7913*23.7763
01/04/2005 21:40:00*23.7913*23.7913*23.7913*23.7913
01/04/2005 21:45:00*23.7913*23.7913*23.7913*23.7913
01/04/2005 21:50:00*23.7728*23.7728*23.7913*23.7728
01/04/2005 21:55:00*23.7728*23.7728*23.7728*23.7728
01/04/2005 22:00:00*23.7728*23.7728*23.7728*23.7728
01/04/2005 22:05:00*23.7787*23.7787*23.7787*23.7728
01/04/2005 22:10:00*23.7787*23.7787*23.7787*23.7787
01/04/2005 22:15:00*23.7787*23.7787*23.7787*23.7787
01/04/2005 22:20:00*23.7683*23.7683*23.7787*23.7683
01/04/2005 22:25:00*23.7683*23.7683*23.7683*23.7683
01/04/2005 22:30:00*23.7683*23.7683*23.7683*23.7683
01/04/2005 22:35:00*23.7725*23.7725*23.7725*23.7683
01/04/2005 22:40:00*23.7725*23.7725*23.7725*23.7725
01/04/2005 22:45:00*23.7725*23.7725*23.7725*23.7725
01/04/2005 22:50:00*23.7747*23.7747*23.7747*23.7725
01/04/2005 22:55:00*23.7747*23.7747*23.7747*23.7747
01/04/2005 23:00:00*23.7747*23.7747*23.7747*23.7747
01/04/2005 23:05:00*23.7861*23.7861*23.7861*23.7747
01/04/2005 23:10:00*23.7861*23.7861*23.7861*23.7861
01/04/2005 23:15:00*23.7861*23.7861*23.7861*23.7861
01/04/2005 23:20:00*23.7817*23.7817*23.7861*23.7817
01/04/2005 23:25:00*23.7817*23.7817*23.7817*23.7817
01/04/2005 23:30:00*23.7817*23.7817*23.7817*23.7817
01/04/2005 23:35:00*23.7676*23.7676*23.7817*23.7676
01/04/2005 23:40:00*23.7676*23.7676*23.7676*23.7676
01/04/2005 23:45:00*23.7676*23.7676*23.7676*23.7676
01/04/2005 23:50:00*23.7634*23.7634*23.7676*23.7634
01/04/2005 23:55:00*23.7634*23.7634*23.7634*23.7634
01/05/2005 00:00:00*23.7634*23.7634*23.7634*23.7634
01/05/2005 00:05:00*23.7695*23.7695*23.7695*23.7634
01/05/2005 00:10:00*23.7695*23.7695*23.7695*23.7695
01/05/2005 00:15:00*23.7695*23.7695*23.7695*23.7695
01/05/2005 00:20:00*23.7584*23.7584*23.7695*23.7584
01/05/2005 00:25:00*23.7584*23.7584*23.7584*23.7584
01/05/2005 00:30:00*23.7584*23.7584*23.7584*23.7584
01/05/2005 00:35:00*23.7575*23.7575*23.7584*23.7575
01/05/2005 00:40:00*23.7575*23.7575*23.7575*23.7575
01/05/2005 00:45:00*23.7575*23.7575*23.7575*23.7575
01/05/2005 00:50:00*23.7584*23.7584*23.7584*23.7575
01/05/2005 00:55:00*23.7584*23.7584*23.7584*23.7584
01/05/2005 01:00:00*23.7584*23.7584*23.7584*23.7584
01/05/2005 01:05:00*23.7574*23.7574*23.7584*23.7574
01/05/2005 01:10:00*23.7574*23.7574*23.7574*23.7574
01/05/2005 01:15:00*23.7574*23.7574*23.7574*23.7574
01/05/2005 01:20:00*23.7566*23.7566*23.7574*23.7566
01/05/2005 01:25:00*23.7566*23.7566*23.7566*23.7566
01/05/2005 01:30:00*23.7566*23.7566*23.7566*23.7566
01/05/2005 01:35:00*23.7565*23.7565*23.7566*23.7565
01/05/2005 01:40:00*23.7565*23.7565*23.7565*23.7565
01/05/2005 01:45:00*23.7565*23.7565*23.7565*23.7565
01/05/2005 01:50:00*23.7635*23.7635*23.7635*23.7565
01/05/2005 01:55:00*23.7635*23.7635*23.7635*23.7635
01/05/2005 02:00:00*23.7635*23.7635*23.7635*23.7635
01/05/2005 02:05:00*23.7635*23.7635*23.7635*23.7635
01/05/2005 02:10:00*23.7635*23.7635*23.7635*23.7635
01/05/2005 02:15:00*23.7635*23.7635*23.7635*23.7635
01/05/2005 02:20:00*23.7666*23.7666*23.7666*23.7635
01/05/2005 02:25:00*23.7666*23.7666*23.7666*23.7666
01/05/2005 02:30:00*23.7666*23.7666*23.7666*23.7666
01/05/2005 02:40:00*23.7666*23.7666*23.7666*23.7666
01/05/2005 02:45:00*23.743*23.743*23.7666*23.743
01/05/2005 02:50:00*23.7631*23.7631*23.7631*23.743
01/05/2005 02:55:00*23.7631*23.7631*23.7631*23.7631
01/05/2005 03:00:00*23.7631*23.7631*23.7631*23.7631
01/05/2005 03:05:00*23.7915*23.7915*23.7915*23.7631
01/05/2005 03:10:00*23.7915*23.7915*23.7915*23.7915
01/05/2005 03:15:00*23.7915*23.7915*23.7915*23.7915
01/05/2005 03:20:00*23.7966*23.7966*23.7966*23.7915
01/05/2005 03:25:00*23.7966*23.7966*23.7966*23.7966
01/05/2005 03:30:00*23.7966*23.7966*23.7966*23.7966
01/05/2005 03:35:00*23.7827*23.7827*23.7966*23.7827
01/05/2005 03:40:00*23.7827*23.7827*23.7827*23.7827
01/05/2005 03:45:00*23.7827*23.7827*23.7827*23.7827
01/05/2005 03:50:00*23.7754*23.7754*23.7827*23.7754
01/05/2005 03:55:00*23.7754*23.7754*23.7754*23.7754
01/05/2005 04:00:00*23.7754*23.7754*23.7754*23.7754
01/05/2005 04:05:00*23.7763*23.7763*23.7763*23.7754
01/05/2005 04:10:00*23.7763*23.7763*23.7763*23.7763
01/05/2005 04:15:00*23.7763*23.7763*23.7763*23.7763
01/05/2005 04:20:00*23.7672*23.7672*23.7763*23.7672
01/05/2005 04:25:00*23.7672*23.7672*23.7672*23.7672
01/05/2005 04:30:00*23.7672*23.7672*23.7672*23.7672
01/05/2005 04:35:00*23.759*23.759*23.7672*23.759
01/05/2005 04:40:00*23.759*23.759*23.759*23.759
01/05/2005 04:45:00*23.759*23.759*23.759*23.759
01/05/2005 04:50:00*23.7653*23.7653*23.7653*23.759
01/05/2005 04:55:00*23.7653*23.7653*23.7653*23.7653
01/05/2005 05:00:00*23.7653*23.7653*23.7653*23.7653
01/05/2005 05:05:00*23.7773*23.7773*23.7773*23.7653
01/05/2005 05:10:00*23.7773*23.7773*23.7773*23.7773
01/05/2005 05:15:00*23.7773*23.7773*23.7773*23.7773
01/05/2005 05:20:00*23.7916*23.7916*23.7916*23.7773
01/05/2005 05:25:00*23.7916*23.7916*23.7916*23.7916
01/05/2005 05:30:00*23.7916*23.7916*23.7916*23.7916
01/05/2005 05:35:00*23.7628*23.7628*23.7916*23.7628
01/05/2005 05:40:00*23.7628*23.7628*23.7628*23.7628
01/05/2005 05:45:00*23.7628*23.7628*23.7628*23.7628
01/05/2005 05:50:00*23.7436*23.7436*23.7628*23.7436
01/05/2005 05:55:00*23.7436*23.7436*23.7436*23.7436
01/05/2005 06:00:00*23.7436*23.7436*23.7436*23.7436
01/05/2005 06:05:00*23.7517*23.7517*23.7517*23.7436
01/05/2005 06:10:00*23.7517*23.7517*23.7517*23.7517
01/05/2005 06:15:00*23.7517*23.7517*23.7517*23.7517
01/05/2005 06:20:00*23.7393*23.7393*23.7517*23.7393
01/05/2005 06:25:00*23.7393*23.7393*23.7393*23.7393
01/05/2005 06:30:00*23.7393*23.7393*23.7393*23.7393
01/05/2005 06:35:00*23.7396*23.7396*23.7396*23.7393
01/05/2005 06:40:00*23.7396*23.7396*23.7396*23.7396
01/05/2005 06:45:00*23.7396*23.7396*23.7396*23.7396
01/05/2005 06:50:00*23.7436*23.7436*23.7436*23.7396
01/05/2005 06:55:00*23.7436*23.7436*23.7436*23.7436
01/05/2005 07:00:00*23.7436*23.7436*23.7436*23.7436
01/05/2005 07:05:00*23.7482*23.7482*23.7482*23.7436
01/05/2005 07:10:00*23.7482*23.7482*23.7482*23.7482
01/05/2005 07:15:00*23.7482*23.7482*23.7482*23.7482
01/05/2005 07:20:00*23.7323*23.7323*23.7482*23.7323
01/05/2005 07:25:00*23.7323*23.7323*23.7323*23.7323
01/05/2005 07:30:00*23.7323*23.7323*23.7323*23.7323
01/05/2005 07:35:00*23.7373*23.7373*23.7373*23.7323
01/05/2005 07:40:00*23.7373*23.7373*23.7373*23.7373
01/05/2005 07:45:00*23.7373*23.7373*23.7373*23.7373
01/05/2005 07:50:00*23.7362*23.7362*23.7373*23.7362
01/05/2005 07:55:00*23.7362*23.7362*23.7362*23.7362
01/05/2005 08:00:00*23.7362*23.7362*23.7362*23.7362
01/05/2005 08:05:00*23.74*23.74*23.74*23.7362
01/05/2005 08:10:00*23.74*23.74*23.74*23.74
01/05/2005 08:15:00*23.74*23.74*23.74*23.74
01/05/2005 08:20:00*23.7262*23.7262*23.74*23.7262
01/05/2005 08:25:00*23.7262*23.7262*23.7262*23.7262
01/05/2005 08:30:00*23.7262*23.7262*23.7262*23.7262
01/05/2005 08:35:00*23.7413*23.7413*23.7413*23.7262
01/05/2005 08:40:00*23.7413*23.7413*23.7413*23.7413
01/05/2005 08:45:00*23.7413*23.7413*23.7413*23.7413
01/05/2005 08:50:00*23.7471*23.7471*23.7471*23.7413
01/05/2005 08:55:00*23.7471*23.7471*23.7471*23.7471
01/05/2005 09:00:00*23.7471*23.7471*23.7471*23.7471
01/05/2005 09:05:00*23.7333*23.7333*23.7471*23.7333
01/05/2005 09:10:00*23.7333*23.7333*23.7333*23.7333
01/05/2005 09:15:00*23.7333*23.7333*23.7333*23.7333
01/05/2005 09:20:00*23.7847*23.7847*23.7847*23.7333
01/05/2005 09:25:00*23.7847*23.7847*23.7847*23.7847
01/05/2005 09:30:00*23.7847*23.7847*23.7847*23.7847
01/05/2005 09:35:00*23.7981*23.7981*23.7981*23.7847
01/05/2005 09:40:00*23.7981*23.7981*23.7981*23.7981
01/05/2005 09:45:00*23.7981*23.7981*23.7981*23.7981
01/05/2005 09:50:00*23.7678*23.7678*23.7981*23.7678
01/05/2005 09:55:00*23.7678*23.7678*23.7678*23.7678
01/05/2005 10:00:00*23.7678*23.7678*23.7678*23.7678
01/05/2005 10:05:00*23.8165*23.8165*23.8165*23.7678
01/05/2005 10:10:00*23.8165*23.8165*23.8165*23.8165
01/05/2005 10:15:00*23.8165*23.8165*23.8165*23.8165
01/05/2005 10:20:00*23.7988*23.7988*23.8165*23.7988
01/05/2005 10:25:00*23.7988*23.7988*23.7988*23.7988
01/05/2005 10:30:00*23.7988*23.7988*23.7988*23.7988
01/05/2005 10:35:00*23.8082*23.8082*23.8082*23.7988
01/05/2005 10:40:00*23.8082*23.8082*23.8082*23.8082
01/05/2005 10:45:00*23.8082*23.8082*23.8082*23.8082
01/05/2005 10:50:00*23.7773*23.7773*23.8082*23.7773
01/05/2005 10:55:00*23.7773*23.7773*23.7773*23.7773
01/05/2005 11:00:00*23.7773*23.7773*23.7773*23.7773
01/05/2005 11:05:00*23.8075*23.8075*23.8075*23.7773
01/05/2005 11:10:00*23.8075*23.8075*23.8075*23.8075
01/05/2005 11:15:00*23.8075*23.8075*23.8075*23.8075
01/05/2005 11:20:00*23.8357*23.8357*23.8357*23.8075
01/05/2005 11:25:00*23.8357*23.8357*23.8357*23.8357
01/05/2005 11:30:00*23.8357*23.8357*23.8357*23.8357
01/05/2005 11:35:00*23.8359*23.8359*23.8359*23.8357
01/05/2005 11:40:00*23.8359*23.8359*23.8359*23.8359
01/05/2005 11:45:00*23.8359*23.8359*23.8359*23.8359
01/05/2005 11:50:00*23.7761*23.7761*23.8359*23.7761
01/05/2005 11:55:00*23.7761*23.7761*23.7761*23.7761
01/05/2005 12:00:00*23.7761*23.7761*23.7761*23.7761
01/05/2005 12:05:00*23.7761*23.7638*23.7761*23.7638
01/05/2005 12:10:00*23.7638*23.7638*23.7638*23.7638
01/05/2005 12:15:00*23.7638*23.7638*23.7638*23.7638
01/05/2005 12:20:00*23.8343*23.8343*23.8343*23.7638
01/05/2005 12:25:00*23.8343*23.8343*23.8343*23.8343
01/05/2005 12:30:00*23.8343*23.8343*23.8343*23.8343
01/05/2005 12:35:00*23.8343*23.7551*23.8343*23.7551
01/05/2005 12:40:00*23.7551*23.7551*23.7551*23.7551
01/05/2005 12:45:00*23.7551*23.7551*23.7551*23.7551
01/05/2005 12:50:00*23.7724*23.7724*23.7724*23.7551
01/05/2005 12:55:00*23.7724*23.7724*23.7724*23.7724
01/05/2005 13:00:00*23.7724*23.7724*23.7724*23.7724
01/05/2005 13:05:00*23.775*23.775*23.775*23.7724
01/05/2005 13:10:00*23.775*23.775*23.775*23.775
01/05/2005 13:15:00*23.775*23.775*23.775*23.775
01/05/2005 13:20:00*23.7713*23.7713*23.775*23.7713
01/05/2005 13:25:00*23.7713*23.7713*23.7713*23.7713
01/05/2005 13:30:00*23.7713*23.7713*23.7713*23.7713
01/05/2005 13:35:00*23.7556*23.7556*23.7713*23.7556
01/05/2005 13:40:00*23.7556*23.7556*23.7556*23.7556
01/05/2005 13:45:00*23.7556*23.7556*23.7556*23.7556
01/05/2005 13:50:00*23.7556*23.7556*23.7556*23.7556
01/05/2005 13:55:00*23.7556*23.7556*23.7556*23.7556
01/05/2005 14:00:00*23.7556*23.7556*23.7556*23.7556
01/05/2005 14:05:00*23.8284*23.8284*23.8284*23.7556
01/05/2005 14:10:00*23.8284*23.8284*23.8284*23.8284
01/05/2005 14:15:00*23.8284*23.8284*23.8284*23.8284
01/05/2005 14:20:00*23.8284*23.8284*23.8284*23.8284
01/05/2005 14:25:00*23.8284*23.8284*23.8284*23.8284
01/05/2005 14:30:00*23.8284*23.8284*23.8284*23.8284
01/05/2005 14:35:00*23.8284*23.8284*23.8284*23.8284
01/05/2005 14:40:00*23.8284*23.8284*23.8284*23.8284
01/05/2005 14:45:00*23.8284*23.8284*23.8284*23.8284
01/05/2005 14:50:00*23.8267*23.8267*23.8284*23.8267
01/05/2005 14:55:00*23.8267*23.8267*23.8267*23.8267
01/05/2005 15:00:00*23.8267*23.8267*23.8267*23.8267
01/05/2005 15:05:00*23.8267*23.7607*23.8267*23.7607
01/05/2005 15:10:00*23.7607*23.7607*23.7607*23.7607
01/05/2005 15:15:00*23.7607*23.7607*23.7607*23.7607
01/05/2005 15:20:00*23.7359*23.7359*23.7607*23.7359
01/05/2005 15:25:00*23.7359*23.7359*23.7359*23.7359
01/05/2005 15:30:00*23.7359*23.7359*23.7359*23.7359
01/05/2005 15:35:00*23.7359*23.7359*23.7359*23.7359
01/05/2005 15:40:00*23.7359*23.7359*23.7359*23.7359
01/05/2005 15:45:00*23.7359*23.7359*23.7359*23.7359
01/05/2005 15:50:00*23.7359*23.7359*23.7359*23.7359
01/05/2005 15:55:00*23.7359*23.7359*23.7359*23.7359
01/05/2005 16:00:00*23.7359*23.7359*23.7359*23.7359
01/05/2005 16:05:00*23.7577*23.7577*23.7577*23.7359
01/05/2005 16:10:00*23.7577*23.7577*23.7577*23.7577
01/05/2005 16:15:00*23.7577*23.7577*23.7577*23.7577
01/05/2005 16:20:00*23.7464*23.7464*23.7577*23.7464
01/05/2005 16:25:00*23.7464*23.7464*23.7464*23.7464
01/05/2005 16:30:00*23.7464*23.7464*23.7464*23.7464
01/05/2005 16:35:00*23.7461*23.7461*23.7464*23.7461
01/05/2005 16:40:00*23.7461*23.7461*23.7461*23.7461
01/05/2005 16:45:00*23.7461*23.7461*23.7461*23.7461
01/05/2005 16:50:00*23.7314*23.7314*23.7461*23.7314
01/05/2005 16:55:00*23.7314*23.7314*23.7314*23.7314
01/05/2005 17:00:00*23.7314*23.7314*23.7314*23.7314
