01/03/2005 17:05:00*23.7478*23.7478*23.7478*23.7324
01/03/2005 17:10:00*23.7478*23.7478*23.7478*23.7478
01/03/2005 17:15:00*23.7478*23.7478*23.7478*23.7478
01/03/2005 17:20:00*23.7503*23.7503*23.7503*23.7478
01/03/2005 17:25:00*23.7503*23.7503*23.7503*23.7503
01/03/2005 17:30:00*23.7503*23.7503*23.7503*23.7503
01/03/2005 17:35:00*23.7589*23.7589*23.7589*23.7503
01/03/2005 17:40:00*23.7589*23.7589*23.7589*23.7589
01/03/2005 17:45:00*23.7589*23.7589*23.7589*23.7589
01/03/2005 17:50:00*23.7533*23.7533*23.7589*23.7533
01/03/2005 17:55:00*23.7533*23.7533*23.7533*23.7533
01/03/2005 18:00:00*23.7533*23.7533*23.7533*23.7533
01/03/2005 18:05:00*23.7533*23.7533*23.7533*23.7533
01/03/2005 18:10:00*23.7533*23.7533*23.7533*23.7533
01/03/2005 18:15:00*23.7533*23.7533*23.7533*23.7533
01/03/2005 18:20:00*23.772*23.772*23.772*23.7533
01/03/2005 18:25:00*23.772*23.772*23.772*23.772
01/03/2005 18:30:00*23.772*23.772*23.772*23.772
01/03/2005 18:35:00*23.746*23.746*23.772*23.746
01/03/2005 18:40:00*23.746*23.746*23.746*23.746
01/03/2005 18:45:00*23.746*23.746*23.746*23.746
01/03/2005 18:50:00*23.7986*23.7986*23.7986*23.746
01/03/2005 18:55:00*23.7986*23.7986*23.7986*23.7986
01/03/2005 19:00:00*23.7986*23.7986*23.7986*23.7986
01/03/2005 19:05:00*23.7499*23.7499*23.7986*23.7499
01/03/2005 19:10:00*23.7499*23.7499*23.7499*23.7499
01/03/2005 19:15:00*23.7499*23.7499*23.7499*23.7499
01/03/2005 19:20:00*23.7637*23.7637*23.7637*23.7499
01/03/2005 19:25:00*23.7637*23.7637*23.7637*23.7637
01/03/2005 19:30:00*23.7637*23.7637*23.7637*23.7637
01/03/2005 19:35:00*23.7747*23.7747*23.7747*23.7637
01/03/2005 19:40:00*23.7747*23.7747*23.7747*23.7747
01/03/2005 19:45:00*23.7747*23.7747*23.7747*23.7747
01/03/2005 19:50:00*23.7677*23.7677*23.7747*23.7677
01/03/2005 19:55:00*23.7677*23.7677*23.7677*23.7677
01/03/2005 20:00:00*23.7677*23.7677*23.7677*23.7677
01/03/2005 20:05:00*23.7762*23.7762*23.7762*23.7677
01/03/2005 20:10:00*23.7762*23.7762*23.7762*23.7762
01/03/2005 20:15:00*23.7762*23.7762*23.7762*23.7762
01/03/2005 20:20:00*23.7899*23.7899*23.7899*23.7762
01/03/2005 20:25:00*23.7899*23.7899*23.7899*23.7899
01/03/2005 20:30:00*23.7899*23.7899*23.7899*23.7899
01/03/2005 20:35:00*23.7781*23.7781*23.7899*23.7781
01/03/2005 20:40:00*23.7781*23.7781*23.7781*23.7781
01/03/2005 20:45:00*23.7781*23.7781*23.7781*23.7781
01/03/2005 20:50:00*23.7769*23.7769*23.7781*23.7769
01/03/2005 20:55:00*23.7769*23.7769*23.7769*23.7769
01/03/2005 21:00:00*23.7769*23.7769*23.7769*23.7769
01/03/2005 21:05:00*23.777*23.777*23.777*23.7769
01/03/2005 21:10:00*23.777*23.777*23.777*23.777
01/03/2005 21:15:00*23.777*23.777*23.777*23.777
01/03/2005 21:20:00*23.7786*23.7786*23.7786*23.777
01/03/2005 21:25:00*23.7786*23.7786*23.7786*23.7786
01/03/2005 21:30:00*23.7786*23.7786*23.7786*23.7786
01/03/2005 21:35:00*23.7851*23.7851*23.7851*23.7786
01/03/2005 21:40:00*23.7851*23.7851*23.7851*23.7851
01/03/2005 21:45:00*23.7851*23.7851*23.7851*23.7851
01/03/2005 21:50:00*23.783*23.783*23.7851*23.783
01/03/2005 21:55:00*23.783*23.783*23.783*23.783
01/03/2005 22:00:00*23.783*23.783*23.783*23.783
01/03/2005 22:05:00*23.7827*23.7827*23.783*23.7827
01/03/2005 22:10:00*23.7827*23.7827*23.7827*23.7827
01/03/2005 22:15:00*23.7827*23.7827*23.7827*23.7827
01/03/2005 22:20:00*23.7945*23.7945*23.7945*23.7827
01/03/2005 22:25:00*23.7945*23.7945*23.7945*23.7945
01/03/2005 22:30:00*23.7945*23.7945*23.7945*23.7945
01/03/2005 22:35:00*23.7882*23.7882*23.7945*23.7882
01/03/2005 22:40:00*23.7882*23.7882*23.7882*23.7882
01/03/2005 22:45:00*23.7882*23.7882*23.7882*23.7882
01/03/2005 22:50:00*23.7749*23.7749*23.7882*23.7749
01/03/2005 22:55:00*23.7749*23.7749*23.7749*23.7749
01/03/2005 23:00:00*23.7749*23.7749*23.7749*23.7749
01/03/2005 23:05:00*23.7917*23.7917*23.7917*23.7749
01/03/2005 23:10:00*23.7917*23.7917*23.7917*23.7917
01/03/2005 23:15:00*23.7917*23.7917*23.7917*23.7917
01/03/2005 23:20:00*23.7955*23.7955*23.7955*23.7917
01/03/2005 23:25:00*23.7955*23.7955*23.7955*23.7955
01/03/2005 23:30:00*23.7955*23.7955*23.7955*23.7955
01/03/2005 23:35:00*23.7877*23.7877*23.7955*23.7877
01/03/2005 23:40:00*23.7877*23.7877*23.7877*23.7877
01/03/2005 23:45:00*23.7877*23.7877*23.7877*23.7877
01/03/2005 23:50:00*23.7927*23.7927*23.7927*23.7877
01/03/2005 23:55:00*23.7927*23.7927*23.7927*23.7927
01/04/2005 00:00:00*23.7927*23.7927*23.7927*23.7927
01/04/2005 00:05:00*23.8156*23.8156*23.8156*23.7927
01/04/2005 00:10:00*23.8156*23.8156*23.8156*23.8156
01/04/2005 00:15:00*23.8156*23.8156*23.8156*23.8156
01/04/2005 00:20:00*23.8297*23.8297*23.8297*23.8156
01/04/2005 00:25:00*23.8297*23.8297*23.8297*23.8297
01/04/2005 00:30:00*23.8297*23.8297*23.8297*23.8297
01/04/2005 00:35:00*23.7943*23.7943*23.8297*23.7943
01/04/2005 00:40:00*23.7943*23.7943*23.7943*23.7943
01/04/2005 00:45:00*23.7943*23.7943*23.7943*23.7943
01/04/2005 00:50:00*23.7885*23.7885*23.7943*23.7885
01/04/2005 00:55:00*23.7885*23.7885*23.7885*23.7885
01/04/2005 01:00:00*23.7885*23.7885*23.7885*23.7885
01/04/2005 01:05:00*23.7947*23.7947*23.7947*23.7885
01/04/2005 01:10:00*23.7947*23.7947*23.7947*23.7947
01/04/2005 01:15:00*23.7947*23.7947*23.7947*23.7947
01/04/2005 01:20:00*23.794*23.794*23.7947*23.794
01/04/2005 01:25:00*23.794*23.794*23.794*23.794
01/04/2005 01:30:00*23.794*23.794*23.794*23.794
01/04/2005 01:35:00*23.7879*23.7879*23.794*23.7879
01/04/2005 01:40:00*23.7879*23.7879*23.7879*23.7879
01/04/2005 01:45:00*23.7879*23.7879*23.7879*23.7879
01/04/2005 01:50:00*23.7882*23.7882*23.7882*23.7879
01/04/2005 01:55:00*23.7882*23.7882*23.7882*23.7882
01/04/2005 02:00:00*23.7882*23.7882*23.7882*23.7882
01/04/2005 02:05:00*23.781*23.781*23.7882*23.781
01/04/2005 02:10:00*23.781*23.781*23.781*23.781
01/04/2005 02:15:00*23.781*23.781*23.781*23.781
01/04/2005 02:20:00*23.7717*23.7717*23.781*23.7717
01/04/2005 02:25:00*23.7717*23.7717*23.7717*23.7717
01/04/2005 02:30:00*23.7717*23.7717*23.7717*23.7717
01/04/2005 02:35:00*23.7732*23.7732*23.7732*23.7717
01/04/2005 02:40:00*23.7732*23.7732*23.7732*23.7732
01/04/2005 02:45:00*23.7732*23.7732*23.7732*23.7732
01/04/2005 02:50:00*23.7755*23.7755*23.7755*23.7732
01/04/2005 02:55:00*23.7755*23.7755*23.7755*23.7755
01/04/2005 03:00:00*23.7755*23.7755*23.7755*23.7755
01/04/2005 03:05:00*23.7784*23.7784*23.7784*23.7755
01/04/2005 03:10:00*23.7784*23.7784*23.7784*23.7784
01/04/2005 03:15:00*23.7784*23.7784*23.7784*23.7784
01/04/2005 03:20:00*23.7799*23.7799*23.7799*23.7784
01/04/2005 03:25:00*23.7799*23.7799*23.7799*23.7799
01/04/2005 03:30:00*23.7799*23.7799*23.7799*23.7799
01/04/2005 03:35:00*23.7867*23.7867*23.7867*23.7799
01/04/2005 03:40:00*23.7867*23.7867*23.7867*23.7867
01/04/2005 03:45:00*23.7867*23.7867*23.7867*23.7867
01/04/2005 03:50:00*23.7863*23.7863*23.7867*23.7863
01/04/2005 03:55:00*23.7863*23.7863*23.7863*23.7863
01/04/2005 04:00:00*23.7863*23.7863*23.7863*23.7863
01/04/2005 04:05:00*23.7821*23.7821*23.7863*23.7821
01/04/2005 04:10:00*23.7821*23.7821*23.7821*23.7821
01/04/2005 04:15:00*23.7821*23.7821*23.7821*23.7821
01/04/2005 04:20:00*23.7703*23.7703*23.7821*23.7703
01/04/2005 04:25:00*23.7703*23.7703*23.7703*23.7703
01/04/2005 04:30:00*23.7703*23.7703*23.7703*23.7703
01/04/2005 04:35:00*23.7949*23.7949*23.7949*23.7703
01/04/2005 04:40:00*23.7949*23.7949*23.7949*23.7949
01/04/2005 04:45:00*23.7949*23.7949*23.7949*23.7949
01/04/2005 04:50:00*23.778*23.778*23.7949*23.778
01/04/2005 04:55:00*23.778*23.778*23.778*23.778
01/04/2005 05:00:00*23.778*23.778*23.778*23.778
01/04/2005 05:05:00*23.7776*23.7776*23.778*23.7776
01/04/2005 05:10:00*23.7776*23.7776*23.7776*23.7776
01/04/2005 05:15:00*23.7776*23.7776*23.7776*23.7776
01/04/2005 05:20:00*23.7568*23.7568*23.7776*23.7568
01/04/2005 05:25:00*23.7568*23.7568*23.7568*23.7568
01/04/2005 05:30:00*23.7568*23.7568*23.7568*23.7568
01/04/2005 05:35:00*23.7962*23.7962*23.7962*23.7568
01/04/2005 05:40:00*23.7962*23.7962*23.7962*23.7962
01/04/2005 05:45:00*23.7962*23.7962*23.7962*23.7962
01/04/2005 05:50:00*23.7811*23.7811*23.7962*23.7811
01/04/2005 05:55:00*23.7811*23.7811*23.7811*23.7811
01/04/2005 06:00:00*23.7811*23.7811*23.7811*23.7811
01/04/2005 06:05:00*23.7682*23.7682*23.7811*23.7682
01/04/2005 06:10:00*23.7682*23.7682*23.7682*23.7682
01/04/2005 06:15:00*23.7682*23.7682*23.7682*23.7682
01/04/2005 06:20:00*23.7802*23.7802*23.7802*23.7682
01/04/2005 06:25:00*23.7802*23.7802*23.7802*23.7802
01/04/2005 06:30:00*23.7802*23.7802*23.7802*23.7802
01/04/2005 06:35:00*23.7812*23.7812*23.7812*23.7802
01/04/2005 06:40:00*23.7812*23.7812*23.7812*23.7812
01/04/2005 06:45:00*23.7812*23.7812*23.7812*23.7812
01/04/2005 06:50:00*23.7812*23.7812*23.7812*23.7812
01/04/2005 06:55:00*23.7812*23.7812*23.7812*23.7812
01/04/2005 07:00:00*23.7812*23.7812*23.7812*23.7812
01/04/2005 07:05:00*23.7929*23.7929*23.7929*23.7812
01/04/2005 07:10:00*23.7929*23.7929*23.7929*23.7929
01/04/2005 07:15:00*23.7929*23.7929*23.7929*23.7929
01/04/2005 07:20:00*23.7828*23.7828*23.7929*23.7828
01/04/2005 07:25:00*23.7828*23.7828*23.7828*23.7828
01/04/2005 07:30:00*23.7828*23.7828*23.7828*23.7828
01/04/2005 07:35:00*23.76*23.76*23.7828*23.76
01/04/2005 07:40:00*23.76*23.76*23.76*23.76
01/04/2005 07:45:00*23.76*23.76*23.76*23.76
01/04/2005 07:50:00*23.7911*23.7911*23.7911*23.76
01/04/2005 07:55:00*23.7911*23.7911*23.7911*23.7911
01/04/2005 08:00:00*23.7911*23.7911*23.7911*23.7911
01/04/2005 08:05:00*23.8139*23.8139*23.8139*23.7911
01/04/2005 08:10:00*23.8139*23.8139*23.8139*23.8139
01/04/2005 08:15:00*23.8139*23.8139*23.8139*23.8139
01/04/2005 08:20:00*23.799*23.799*23.8139*23.799
01/04/2005 08:25:00*23.799*23.799*23.799*23.799
01/04/2005 08:30:00*23.799*23.799*23.799*23.799
01/04/2005 08:35:00*23.7985*23.7985*23.799*23.7985
01/04/2005 08:40:00*23.7985*23.7985*23.7985*23.7985
01/04/2005 08:45:00*23.7985*23.7985*23.7985*23.7985
01/04/2005 08:50:00*23.7985*23.7985*23.7985*23.7985
01/04/2005 08:55:00*23.7985*23.7985*23.7985*23.7985
01/04/2005 09:00:00*23.7985*23.7985*23.7985*23.7985
01/04/2005 09:05:00*23.7854*23.7854*23.7985*23.7854
01/04/2005 09:10:00*23.7854*23.7854*23.7854*23.7854
01/04/2005 09:15:00*23.7854*23.7854*23.7854*23.7854
01/04/2005 09:20:00*23.7808*23.7808*23.7854*23.7808
01/04/2005 09:25:00*23.7808*23.7808*23.7808*23.7808
01/04/2005 09:30:00*23.7808*23.7808*23.7808*23.7808
01/04/2005 09:35:00*23.79*23.79*23.79*23.7808
01/04/2005 09:40:00*23.79*23.79*23.79*23.79
01/04/2005 09:45:00*23.79*23.79*23.79*23.79
01/04/2005 09:50:00*23.79*23.79*23.79*23.79
01/04/2005 09:55:00*23.79*23.79*23.79*23.79
01/04/2005 10:00:00*23.79*23.79*23.79*23.79
01/04/2005 10:05:00*23.823*23.823*23.823*23.79
01/04/2005 10:10:00*23.823*23.823*23.823*23.823
01/04/2005 10:15:00*23.823*23.823*23.823*23.823
01/04/2005 10:20:00*23.8195*23.8195*23.823*23.8195
01/04/2005 10:25:00*23.8195*23.8195*23.8195*23.8195
01/04/2005 10:30:00*23.8195*23.8195*23.8195*23.8195
01/04/2005 10:35:00*23.8195*23.8195*23.8195*23.8195
01/04/2005 10:40:00*23.8195*23.8195*23.8195*23.8195
01/04/2005 10:45:00*23.8195*23.8195*23.8195*23.8195
01/04/2005 10:50:00*23.8195*23.8195*23.8195*23.8195
01/04/2005 10:55:00*23.8195*23.8195*23.8195*23.8195
01/04/2005 11:00:00*23.8195*23.8195*23.8195*23.8195
01/04/2005 11:05:00*23.8195*23.8195*23.8195*23.8195
01/04/2005 11:10:00*23.8195*23.8195*23.8195*23.8195
01/04/2005 11:15:00*23.8195*23.8195*23.8195*23.8195
01/04/2005 11:20:00*23.8031*23.8031*23.8195*23.8031
01/04/2005 11:25:00*23.8031*23.8031*23.8031*23.8031
01/04/2005 11:30:00*23.8031*23.8031*23.8031*23.8031
01/04/2005 11:35:00*23.8031*23.7907*23.8031*23.7907
01/04/2005 11:40:00*23.7907*23.7907*23.7907*23.7907
01/04/2005 11:45:00*23.7907*23.7907*23.7907*23.7907
01/04/2005 11:50:00*23.7948*23.7948*23.7948*23.7907
01/04/2005 11:55:00*23.7948*23.7948*23.7948*23.7948
01/04/2005 12:00:00*23.7948*23.7948*23.7948*23.7948
01/04/2005 12:05:00*23.8027*23.8027*23.8027*23.7948
01/04/2005 12:10:00*23.8027*23.8027*23.8027*23.8027
01/04/2005 12:15:00*23.8027*23.8027*23.8027*23.8027
01/04/2005 12:20:00*23.7891*23.7891*23.8027*23.7891
01/04/2005 12:25:00*23.7891*23.7891*23.7891*23.7891
01/04/2005 12:30:00*23.7891*23.7891*23.7891*23.7891
01/04/2005 12:35:00*23.7921*23.7921*23.7921*23.7891
01/04/2005 12:40:00*23.7921*23.7921*23.7921*23.7921
01/04/2005 12:45:00*23.7921*23.7921*23.7921*23.7921
01/04/2005 12:50:00*23.7892*23.7892*23.7921*23.7892
01/04/2005 12:55:00*23.7892*23.7892*23.7892*23.7892
01/04/2005 13:00:00*23.7892*23.7892*23.7892*23.7892
01/04/2005 13:05:00*23.7899*23.7899*23.7899*23.7892
01/04/2005 13:10:00*23.7899*23.7899*23.7899*23.7899
01/04/2005 13:15:00*23.7899*23.7899*23.7899*23.7899
01/04/2005 13:20:00*23.7795*23.7795*23.7899*23.7795
01/04/2005 13:25:00*23.7795*23.7795*23.7795*23.7795
01/04/2005 13:30:00*23.7795*23.7795*23.7795*23.7795
01/04/2005 13:35:00*23.7836*23.7836*23.7836*23.7795
01/04/2005 13:40:00*23.7836*23.7836*23.7836*23.7836
01/04/2005 13:45:00*23.7836*23.7836*23.7836*23.7836
01/04/2005 13:50:00*23.7886*23.7886*23.7886*23.7836
01/04/2005 13:55:00*23.7886*23.7886*23.7886*23.7886
01/04/2005 14:00:00*23.7886*23.7886*23.7886*23.7886
01/04/2005 14:05:00*23.7896*23.7896*23.7896*23.7886
01/04/2005 14:10:00*23.7896*23.7896*23.7896*23.7896
01/04/2005 14:15:00*23.7896*23.7896*23.7896*23.7896
01/04/2005 14:20:00*23.786*23.786*23.7896*23.786
01/04/2005 14:25:00*23.786*23.786*23.786*23.786
01/04/2005 14:30:00*23.786*23.786*23.786*23.786
01/04/2005 14:35:00*23.7973*23.7973*23.7973*23.786
01/04/2005 14:40:00*23.7973*23.7973*23.7973*23.7973
01/04/2005 14:45:00*23.7973*23.7973*23.7973*23.7973
01/04/2005 14:50:00*23.7973*23.7524*23.7973*23.7524
01/04/2005 14:55:00*23.7524*23.7524*23.7524*23.7524
01/04/2005 15:00:00*23.7524*23.7524*23.7524*23.7524
01/04/2005 15:05:00*23.7377*23.7377*23.7524*23.7377
01/04/2005 15:10:00*23.7377*23.7377*23.7377*23.7377
01/04/2005 15:15:00*23.7377*23.7377*23.7377*23.7377
01/04/2005 15:20:00*23.7404*23.7404*23.7404*23.7377
01/04/2005 15:25:00*23.7404*23.7404*23.7404*23.7404
01/04/2005 15:30:00*23.7404*23.7404*23.7404*23.7404
01/04/2005 15:35:00*23.7616*23.7616*23.7616*23.7404
01/04/2005 15:40:00*23.7616*23.7616*23.7616*23.7616
01/04/2005 15:45:00*23.7616*23.7616*23.7616*23.7616
01/04/2005 15:50:00*23.7616*23.7616*23.7616*23.7616
01/04/2005 15:55:00*23.7616*23.7616*23.7616*23.7616
01/04/2005 16:00:00*23.7616*23.7616*23.7616*23.7616
01/04/2005 16:05:00*23.7153*23.7153*23.7616*23.7153
01/04/2005 16:10:00*23.7153*23.7153*23.7153*23.7153
01/04/2005 16:15:00*23.7153*23.7153*23.7153*23.7153
01/04/2005 16:20:00*23.7236*23.7236*23.7236*23.7153
01/04/2005 16:25:00*23.7236*23.7236*23.7236*23.7236
01/04/2005 16:30:00*23.7236*23.7236*23.7236*23.7236
01/04/2005 16:35:00*23.7279*23.7279*23.7279*23.7236
01/04/2005 16:40:00*23.7279*23.7279*23.7279*23.7279
01/04/2005 16:45:00*23.7279*23.7279*23.7279*23.7279
01/04/2005 16:50:00*23.7279*23.7279*23.7279*23.7279
01/04/2005 16:55:00*23.7279*23.7279*23.7279*23.7279
01/04/2005 17:00:00*23.7279*23.7279*23.7279*23.7279
