01/02/2005 17:05:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 17:10:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 17:15:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 17:25:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 17:30:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 17:35:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 17:40:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 17:45:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 17:50:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 17:55:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 18:00:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 18:05:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 18:10:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 18:15:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 18:20:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 18:25:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 18:30:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 18:35:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 18:40:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 18:45:00*23.8379*23.8379*23.8379*23.8379
01/02/2005 18:50:00*23.8409*23.8409*23.8409*23.8379
01/02/2005 18:55:00*23.8409*23.8409*23.8409*23.8409
01/02/2005 19:00:00*23.8409*23.8409*23.8409*23.8409
01/02/2005 19:05:00*23.833*23.833*23.8409*23.833
01/02/2005 19:10:00*23.833*23.833*23.833*23.833
01/02/2005 19:15:00*23.833*23.833*23.833*23.833
01/02/2005 19:20:00*23.833*23.833*23.833*23.833
01/02/2005 19:25:00*23.833*23.833*23.833*23.833
01/02/2005 19:30:00*23.833*23.833*23.833*23.833
01/02/2005 19:35:00*23.8264*23.8264*23.833*23.8264
01/02/2005 19:40:00*23.8264*23.8264*23.8264*23.8264
01/02/2005 19:45:00*23.8264*23.8264*23.8264*23.8264
01/02/2005 19:50:00*23.8226*23.8226*23.8264*23.8226
01/02/2005 19:55:00*23.8226*23.8226*23.8226*23.8226
01/02/2005 20:00:00*23.8226*23.8226*23.8226*23.8226
01/02/2005 20:05:00*23.8398*23.8398*23.8398*23.8226
01/02/2005 20:10:00*23.8398*23.8398*23.8398*23.8398
01/02/2005 20:15:00*23.8398*23.8398*23.8398*23.8398
01/02/2005 20:20:00*23.834*23.834*23.8398*23.834
01/02/2005 20:25:00*23.834*23.834*23.834*23.834
01/02/2005 20:30:00*23.834*23.834*23.834*23.834
01/02/2005 20:35:00*23.8404*23.8404*23.8404*23.834
01/02/2005 20:40:00*23.8404*23.8404*23.8404*23.8404
01/02/2005 20:45:00*23.8404*23.8404*23.8404*23.8404
01/02/2005 20:50:00*23.8269*23.8269*23.8404*23.8269
01/02/2005 20:55:00*23.8269*23.8269*23.8269*23.8269
01/02/2005 21:00:00*23.8269*23.8269*23.8269*23.8269
01/02/2005 21:05:00*23.8159*23.8159*23.8269*23.8159
01/02/2005 21:10:00*23.8159*23.8159*23.8159*23.8159
01/02/2005 21:15:00*23.8159*23.8159*23.8159*23.8159
01/02/2005 21:20:00*23.8204*23.8204*23.8204*23.8159
01/02/2005 21:25:00*23.8204*23.8204*23.8204*23.8204
01/02/2005 21:30:00*23.8204*23.8204*23.8204*23.8204
01/02/2005 21:35:00*23.8164*23.8164*23.8204*23.8164
01/02/2005 21:40:00*23.8164*23.8164*23.8164*23.8164
01/02/2005 21:45:00*23.8164*23.8164*23.8164*23.8164
01/02/2005 21:50:00*23.8145*23.8145*23.8164*23.8145
01/02/2005 21:55:00*23.8145*23.8145*23.8145*23.8145
01/02/2005 22:00:00*23.8145*23.8145*23.8145*23.8145
01/02/2005 22:05:00*23.8167*23.8167*23.8167*23.8145
01/02/2005 22:10:00*23.8167*23.8167*23.8167*23.8167
01/02/2005 22:15:00*23.8167*23.8167*23.8167*23.8167
01/02/2005 22:20:00*23.8032*23.8032*23.8167*23.8032
01/02/2005 22:25:00*23.8032*23.8032*23.8032*23.8032
01/02/2005 22:30:00*23.8032*23.8032*23.8032*23.8032
01/02/2005 22:35:00*23.7843*23.7843*23.8032*23.7843
01/02/2005 22:40:00*23.7843*23.7843*23.7843*23.7843
01/02/2005 22:45:00*23.7843*23.7843*23.7843*23.7843
01/02/2005 22:50:00*23.802*23.802*23.802*23.7843
01/02/2005 22:55:00*23.802*23.802*23.802*23.802
01/02/2005 23:00:00*23.802*23.802*23.802*23.802
01/02/2005 23:05:00*23.8087*23.8087*23.8087*23.802
01/02/2005 23:10:00*23.8087*23.8087*23.8087*23.8087
01/02/2005 23:15:00*23.8087*23.8087*23.8087*23.8087
01/02/2005 23:20:00*23.8269*23.8269*23.8269*23.8087
01/02/2005 23:25:00*23.8269*23.8269*23.8269*23.8269
01/02/2005 23:30:00*23.8269*23.8269*23.8269*23.8269
01/02/2005 23:35:00*23.8305*23.8305*23.8305*23.8269
01/02/2005 23:40:00*23.8305*23.8305*23.8305*23.8305
01/02/2005 23:45:00*23.8305*23.8305*23.8305*23.8305
01/02/2005 23:50:00*23.8361*23.8361*23.8361*23.8305
01/02/2005 23:55:00*23.8361*23.8361*23.8361*23.8361
01/03/2005 00:00:00*23.8361*23.8361*23.8361*23.8361
01/03/2005 00:05:00*23.8281*23.8281*23.8361*23.8281
01/03/2005 00:10:00*23.8281*23.8281*23.8281*23.8281
01/03/2005 00:15:00*23.8281*23.8281*23.8281*23.8281
01/03/2005 00:20:00*23.8224*23.8224*23.8281*23.8224
01/03/2005 00:25:00*23.8224*23.8224*23.8224*23.8224
01/03/2005 00:30:00*23.8224*23.8224*23.8224*23.8224
01/03/2005 00:35:00*23.8143*23.8143*23.8224*23.8143
01/03/2005 00:40:00*23.8143*23.8143*23.8143*23.8143
01/03/2005 00:45:00*23.8143*23.8143*23.8143*23.8143
01/03/2005 00:50:00*23.805*23.805*23.8143*23.805
01/03/2005 00:55:00*23.805*23.805*23.805*23.805
01/03/2005 01:00:00*23.805*23.805*23.805*23.805
01/03/2005 01:05:00*23.8177*23.8177*23.8177*23.805
01/03/2005 01:10:00*23.8177*23.8177*23.8177*23.8177
01/03/2005 01:15:00*23.8177*23.8177*23.8177*23.8177
01/03/2005 01:20:00*23.7911*23.7911*23.8177*23.7911
01/03/2005 01:25:00*23.7911*23.7911*23.7911*23.7911
01/03/2005 01:30:00*23.7911*23.7911*23.7911*23.7911
01/03/2005 01:35:00*23.7677*23.7677*23.7911*23.7677
01/03/2005 01:40:00*23.7677*23.7677*23.7677*23.7677
01/03/2005 01:45:00*23.7677*23.7677*23.7677*23.7677
01/03/2005 01:50:00*23.7857*23.7857*23.7857*23.7677
01/03/2005 01:55:00*23.7857*23.7857*23.7857*23.7857
01/03/2005 02:00:00*23.7857*23.7857*23.7857*23.7857
01/03/2005 02:05:00*23.8108*23.8108*23.8108*23.7857
01/03/2005 02:10:00*23.8108*23.8108*23.8108*23.8108
01/03/2005 02:15:00*23.8108*23.8108*23.8108*23.8108
01/03/2005 02:20:00*23.8194*23.8194*23.8194*23.8108
01/03/2005 02:25:00*23.8194*23.8194*23.8194*23.8194
01/03/2005 02:30:00*23.8194*23.8194*23.8194*23.8194
01/03/2005 02:35:00*23.8143*23.8143*23.8194*23.8143
01/03/2005 02:40:00*23.8143*23.8143*23.8143*23.8143
01/03/2005 02:45:00*23.8143*23.8143*23.8143*23.8143
01/03/2005 02:50:00*23.8213*23.8213*23.8213*23.8143
01/03/2005 02:55:00*23.8213*23.8213*23.8213*23.8213
01/03/2005 03:00:00*23.8213*23.8213*23.8213*23.8213
01/03/2005 03:05:00*23.8108*23.8108*23.8213*23.8108
01/03/2005 03:10:00*23.8108*23.8108*23.8108*23.8108
01/03/2005 03:15:00*23.8108*23.8108*23.8108*23.8108
01/03/2005 03:20:00*23.8096*23.8096*23.8108*23.8096
01/03/2005 03:25:00*23.8096*23.8096*23.8096*23.8096
01/03/2005 03:30:00*23.8096*23.8096*23.8096*23.8096
01/03/2005 03:35:00*23.7915*23.7915*23.8096*23.7915
01/03/2005 03:40:00*23.7915*23.7915*23.7915*23.7915
01/03/2005 03:45:00*23.7915*23.7915*23.7915*23.7915
01/03/2005 03:50:00*23.811*23.811*23.811*23.7915
01/03/2005 03:55:00*23.811*23.811*23.811*23.811
01/03/2005 04:00:00*23.811*23.811*23.811*23.811
01/03/2005 04:05:00*23.8179*23.8179*23.8179*23.811
01/03/2005 04:10:00*23.8179*23.8179*23.8179*23.8179
01/03/2005 04:15:00*23.8179*23.8179*23.8179*23.8179
01/03/2005 04:20:00*23.8179*23.8179*23.8179*23.8179
01/03/2005 04:25:00*23.8179*23.8179*23.8179*23.8179
01/03/2005 04:30:00*23.8179*23.8179*23.8179*23.8179
01/03/2005 04:35:00*23.8045*23.8045*23.8179*23.8045
01/03/2005 04:40:00*23.8045*23.8045*23.8045*23.8045
01/03/2005 04:45:00*23.8045*23.8045*23.8045*23.8045
01/03/2005 04:50:00*23.7938*23.7938*23.8045*23.7938
01/03/2005 04:55:00*23.7938*23.7938*23.7938*23.7938
01/03/2005 05:00:00*23.7938*23.7938*23.7938*23.7938
01/03/2005 05:05:00*23.7906*23.7906*23.7938*23.7906
01/03/2005 05:10:00*23.7906*23.7906*23.7906*23.7906
01/03/2005 05:15:00*23.7906*23.7906*23.7906*23.7906
01/03/2005 05:20:00*23.7906*23.7906*23.7906*23.7906
01/03/2005 05:25:00*23.7906*23.7906*23.7906*23.7906
01/03/2005 05:30:00*23.7906*23.7906*23.7906*23.7906
01/03/2005 05:35:00*23.801*23.801*23.801*23.7906
01/03/2005 05:40:00*23.801*23.801*23.801*23.801
01/03/2005 05:45:00*23.801*23.801*23.801*23.801
01/03/2005 05:50:00*23.805*23.805*23.805*23.801
01/03/2005 05:55:00*23.805*23.805*23.805*23.805
01/03/2005 06:00:00*23.805*23.805*23.805*23.805
01/03/2005 06:05:00*23.805*23.805*23.805*23.805
01/03/2005 06:10:00*23.805*23.805*23.805*23.805
01/03/2005 06:15:00*23.805*23.805*23.805*23.805
01/03/2005 06:20:00*23.805*23.805*23.805*23.805
01/03/2005 06:25:00*23.805*23.805*23.805*23.805
01/03/2005 06:30:00*23.805*23.805*23.805*23.805
01/03/2005 06:35:00*23.805*23.805*23.805*23.805
01/03/2005 06:40:00*23.805*23.805*23.805*23.805
01/03/2005 06:45:00*23.805*23.805*23.805*23.805
01/03/2005 06:50:00*23.7934*23.7934*23.805*23.7934
01/03/2005 06:55:00*23.7934*23.7934*23.7934*23.7934
01/03/2005 07:00:00*23.7934*23.7934*23.7934*23.7934
01/03/2005 07:05:00*23.7825*23.7825*23.7934*23.7825
01/03/2005 07:10:00*23.7825*23.7825*23.7825*23.7825
01/03/2005 07:15:00*23.7825*23.7825*23.7825*23.7825
01/03/2005 07:20:00*23.7825*23.7825*23.7825*23.7825
01/03/2005 07:25:00*23.7825*23.7825*23.7825*23.7825
01/03/2005 07:30:00*23.7825*23.7825*23.7825*23.7825
01/03/2005 07:35:00*23.7667*23.7667*23.7825*23.7667
01/03/2005 07:40:00*23.7667*23.7667*23.7667*23.7667
01/03/2005 07:45:00*23.7667*23.7667*23.7667*23.7667
01/03/2005 07:50:00*23.7815*23.7815*23.7815*23.7667
01/03/2005 07:55:00*23.7815*23.7815*23.7815*23.7815
01/03/2005 08:00:00*23.7815*23.7815*23.7815*23.7815
01/03/2005 08:05:00*23.7815*23.7815*23.7815*23.7815
01/03/2005 08:10:00*23.7815*23.7815*23.7815*23.7815
01/03/2005 08:15:00*23.7815*23.7815*23.7815*23.7815
01/03/2005 08:20:00*23.7815*23.7815*23.7815*23.7815
01/03/2005 08:25:00*23.7815*23.7815*23.7815*23.7815
01/03/2005 08:30:00*23.7815*23.7815*23.7815*23.7815
01/03/2005 08:35:00*23.7657*23.7657*23.7815*23.7657
01/03/2005 08:40:00*23.7657*23.7657*23.7657*23.7657
01/03/2005 08:45:00*23.7657*23.7657*23.7657*23.7657
01/03/2005 08:50:00*23.8036*23.8036*23.8036*23.7657
01/03/2005 08:55:00*23.8036*23.8036*23.8036*23.8036
01/03/2005 09:00:00*23.8036*23.8036*23.8036*23.8036
01/03/2005 09:05:00*23.7608*23.7608*23.8036*23.7608
01/03/2005 09:10:00*23.7608*23.7608*23.7608*23.7608
01/03/2005 09:15:00*23.7608*23.7608*23.7608*23.7608
01/03/2005 09:20:00*23.7404*23.7404*23.7608*23.7404
01/03/2005 09:25:00*23.7404*23.7404*23.7404*23.7404
01/03/2005 09:30:00*23.7404*23.7404*23.7404*23.7404
01/03/2005 09:35:00*23.7633*23.7633*23.7633*23.7404
01/03/2005 09:40:00*23.7633*23.7633*23.7633*23.7633
01/03/2005 09:45:00*23.7633*23.7633*23.7633*23.7633
01/03/2005 09:50:00*23.7961*23.7961*23.7961*23.7633
01/03/2005 09:55:00*23.7961*23.7961*23.7961*23.7961
01/03/2005 10:00:00*23.7961*23.7961*23.7961*23.7961
01/03/2005 10:05:00*23.796*23.796*23.7961*23.796
01/03/2005 10:10:00*23.796*23.796*23.796*23.796
01/03/2005 10:15:00*23.796*23.796*23.796*23.796
01/03/2005 10:20:00*23.7782*23.7782*23.796*23.7782
01/03/2005 10:25:00*23.7782*23.7782*23.7782*23.7782
01/03/2005 10:30:00*23.7782*23.7782*23.7782*23.7782
01/03/2005 10:35:00*23.7718*23.7718*23.7782*23.7718
01/03/2005 10:40:00*23.7718*23.7718*23.7718*23.7718
01/03/2005 10:45:00*23.7718*23.7718*23.7718*23.7718
01/03/2005 10:50:00*23.745*23.745*23.7718*23.745
01/03/2005 10:55:00*23.745*23.745*23.745*23.745
01/03/2005 11:00:00*23.745*23.745*23.745*23.745
01/03/2005 11:05:00*23.745*23.7701*23.7701*23.745
01/03/2005 11:10:00*23.7701*23.7701*23.7701*23.7701
01/03/2005 11:15:00*23.7701*23.7701*23.7701*23.7701
01/03/2005 11:20:00*23.7682*23.7682*23.7701*23.7682
01/03/2005 11:25:00*23.7682*23.7682*23.7682*23.7682
01/03/2005 11:30:00*23.7682*23.7682*23.7682*23.7682
01/03/2005 11:35:00*23.7307*23.7307*23.7682*23.7307
01/03/2005 11:40:00*23.7307*23.7307*23.7307*23.7307
01/03/2005 11:45:00*23.7307*23.7307*23.7307*23.7307
01/03/2005 11:50:00*23.7309*23.7309*23.7309*23.7307
01/03/2005 11:55:00*23.7309*23.7309*23.7309*23.7309
01/03/2005 12:00:00*23.7309*23.7309*23.7309*23.7309
01/03/2005 12:05:00*23.7663*23.7663*23.7663*23.7309
01/03/2005 12:10:00*23.7663*23.7663*23.7663*23.7663
01/03/2005 12:15:00*23.7663*23.7663*23.7663*23.7663
01/03/2005 12:20:00*23.7596*23.7596*23.7663*23.7596
01/03/2005 12:25:00*23.7596*23.7596*23.7596*23.7596
01/03/2005 12:30:00*23.7596*23.7596*23.7596*23.7596
01/03/2005 12:35:00*23.7251*23.7251*23.7596*23.7251
01/03/2005 12:40:00*23.7251*23.7251*23.7251*23.7251
01/03/2005 12:45:00*23.7251*23.7251*23.7251*23.7251
01/03/2005 12:50:00*23.7603*23.7603*23.7603*23.7251
01/03/2005 12:55:00*23.7603*23.7603*23.7603*23.7603
01/03/2005 13:00:00*23.7603*23.7603*23.7603*23.7603
01/03/2005 13:05:00*23.758*23.758*23.7603*23.758
01/03/2005 13:10:00*23.758*23.758*23.758*23.758
01/03/2005 13:15:00*23.758*23.758*23.758*23.758
01/03/2005 13:20:00*23.7703*23.7703*23.7703*23.758
01/03/2005 13:25:00*23.7703*23.7703*23.7703*23.7703
01/03/2005 13:30:00*23.7703*23.7703*23.7703*23.7703
01/03/2005 13:35:00*23.7734*23.7734*23.7734*23.7703
01/03/2005 13:40:00*23.7734*23.7734*23.7734*23.7734
01/03/2005 13:45:00*23.7734*23.7734*23.7734*23.7734
01/03/2005 13:50:00*23.7734*23.7734*23.7734*23.7734
01/03/2005 13:55:00*23.7734*23.7734*23.7734*23.7734
01/03/2005 14:00:00*23.7734*23.7734*23.7734*23.7734
01/03/2005 14:05:00*23.7633*23.7633*23.7734*23.7633
01/03/2005 14:10:00*23.7633*23.7633*23.7633*23.7633
01/03/2005 14:15:00*23.7633*23.7633*23.7633*23.7633
01/03/2005 14:20:00*23.7647*23.7647*23.7647*23.7633
01/03/2005 14:25:00*23.7647*23.7647*23.7647*23.7647
01/03/2005 14:30:00*23.7647*23.7647*23.7647*23.7647
01/03/2005 14:35:00*23.7647*23.7647*23.7647*23.7647
01/03/2005 14:40:00*23.7647*23.7647*23.7647*23.7647
01/03/2005 14:45:00*23.7647*23.7647*23.7647*23.7647
01/03/2005 14:50:00*23.7647*23.7647*23.7647*23.7647
01/03/2005 14:55:00*23.7647*23.7647*23.7647*23.7647
01/03/2005 15:00:00*23.7647*23.7647*23.7647*23.7647
01/03/2005 15:05:00*23.7527*23.7527*23.7647*23.7527
01/03/2005 15:10:00*23.7527*23.7527*23.7527*23.7527
01/03/2005 15:15:00*23.7527*23.7527*23.7527*23.7527
01/03/2005 15:20:00*23.7517*23.7517*23.7527*23.7517
01/03/2005 15:25:00*23.7517*23.7517*23.7517*23.7517
01/03/2005 15:30:00*23.7517*23.7517*23.7517*23.7517
01/03/2005 15:35:00*23.7577*23.7577*23.7577*23.7517
01/03/2005 15:40:00*23.7577*23.7577*23.7577*23.7577
01/03/2005 15:45:00*23.7577*23.7577*23.7577*23.7577
01/03/2005 15:50:00*23.7913*23.7913*23.7913*23.7577
01/03/2005 15:55:00*23.7913*23.7913*23.7913*23.7913
01/03/2005 16:00:00*23.7913*23.7913*23.7913*23.7913
01/03/2005 16:05:00*23.791*23.791*23.7913*23.791
01/03/2005 16:10:00*23.791*23.791*23.791*23.791
01/03/2005 16:15:00*23.791*23.791*23.791*23.791
01/03/2005 16:20:00*23.7594*23.7594*23.791*23.7594
01/03/2005 16:25:00*23.7594*23.7594*23.7594*23.7594
01/03/2005 16:30:00*23.7594*23.7594*23.7594*23.7594
01/03/2005 16:35:00*23.7428*23.7428*23.7594*23.7428
01/03/2005 16:40:00*23.7428*23.7428*23.7428*23.7428
01/03/2005 16:45:00*23.7428*23.7428*23.7428*23.7428
01/03/2005 16:50:00*23.7324*23.7324*23.7428*23.7324
01/03/2005 16:55:00*23.7324*23.7324*23.7324*23.7324
01/03/2005 17:00:00*23.7324*23.7324*23.7324*23.7324
