12/30/2004 17:05:00*23.8109*23.8109*23.8193*23.8109
12/30/2004 17:10:00*23.8109*23.8109*23.8109*23.8109
12/30/2004 17:15:00*23.8109*23.8109*23.8109*23.8109
12/30/2004 17:20:00*23.8109*23.8109*23.8109*23.8109
12/30/2004 17:25:00*23.8109*23.8109*23.8109*23.8109
12/30/2004 17:30:00*23.8109*23.8109*23.8109*23.8109
12/30/2004 17:35:00*23.8109*23.8109*23.8109*23.8109
12/30/2004 17:40:00*23.8109*23.8109*23.8109*23.8109
12/30/2004 17:45:00*23.8109*23.8109*23.8109*23.8109
12/30/2004 17:50:00*23.8166*23.8166*23.8166*23.8109
12/30/2004 17:55:00*23.8166*23.8166*23.8166*23.8166
12/30/2004 18:00:00*23.8166*23.8166*23.8166*23.8166
12/30/2004 18:05:00*23.842*23.842*23.842*23.8166
12/30/2004 18:10:00*23.842*23.842*23.842*23.842
12/30/2004 18:15:00*23.842*23.842*23.842*23.842
12/30/2004 18:20:00*23.8442*23.8442*23.8442*23.842
12/30/2004 18:25:00*23.8442*23.8442*23.8442*23.8442
12/30/2004 18:30:00*23.8442*23.8442*23.8442*23.8442
12/30/2004 18:35:00*23.8442*23.8442*23.8442*23.8442
12/30/2004 18:40:00*23.8442*23.8442*23.8442*23.8442
12/30/2004 18:45:00*23.8442*23.8442*23.8442*23.8442
12/30/2004 18:50:00*23.8442*23.8442*23.8442*23.8442
12/30/2004 18:55:00*23.8442*23.8442*23.8442*23.8442
12/30/2004 19:00:00*23.8442*23.8442*23.8442*23.8442
12/30/2004 19:05:00*23.8335*23.8335*23.8442*23.8335
12/30/2004 19:10:00*23.8335*23.8335*23.8335*23.8335
12/30/2004 19:15:00*23.8335*23.8335*23.8335*23.8335
12/30/2004 19:20:00*23.8402*23.8402*23.8402*23.8335
12/30/2004 19:25:00*23.8402*23.8402*23.8402*23.8402
12/30/2004 19:30:00*23.8402*23.8402*23.8402*23.8402
12/30/2004 19:35:00*23.8535*23.8535*23.8535*23.8402
12/30/2004 19:40:00*23.8535*23.8535*23.8535*23.8535
12/30/2004 19:45:00*23.8535*23.8535*23.8535*23.8535
12/30/2004 19:50:00*23.8196*23.8196*23.8535*23.8196
12/30/2004 19:55:00*23.8196*23.8196*23.8196*23.8196
12/30/2004 20:00:00*23.8196*23.8196*23.8196*23.8196
12/30/2004 20:05:00*23.8196*23.8196*23.8196*23.8196
12/30/2004 20:10:00*23.8196*23.8196*23.8196*23.8196
12/30/2004 20:15:00*23.8196*23.8196*23.8196*23.8196
12/30/2004 20:20:00*23.8347*23.8347*23.8347*23.8196
12/30/2004 20:25:00*23.8347*23.8347*23.8347*23.8347
12/30/2004 20:30:00*23.8347*23.8347*23.8347*23.8347
12/30/2004 20:35:00*23.7996*23.7996*23.8347*23.7996
12/30/2004 20:40:00*23.7996*23.7996*23.7996*23.7996
12/30/2004 20:45:00*23.7996*23.7996*23.7996*23.7996
12/30/2004 20:50:00*23.8068*23.8068*23.8068*23.7996
12/30/2004 20:55:00*23.8068*23.8068*23.8068*23.8068
12/30/2004 21:00:00*23.8068*23.8068*23.8068*23.8068
12/30/2004 21:05:00*23.8413*23.8413*23.8413*23.8068
12/30/2004 21:10:00*23.8413*23.8413*23.8413*23.8413
12/30/2004 21:15:00*23.8413*23.8413*23.8413*23.8413
12/30/2004 21:20:00*23.8443*23.8443*23.8443*23.8413
12/30/2004 21:25:00*23.8443*23.8443*23.8443*23.8443
12/30/2004 21:30:00*23.8443*23.8443*23.8443*23.8443
12/30/2004 21:35:00*23.8369*23.8369*23.8443*23.8369
12/30/2004 21:40:00*23.8369*23.8369*23.8369*23.8369
12/30/2004 21:45:00*23.8369*23.8369*23.8369*23.8369
12/30/2004 21:50:00*23.8239*23.8239*23.8369*23.8239
12/30/2004 21:55:00*23.8239*23.8239*23.8239*23.8239
12/30/2004 22:00:00*23.8239*23.8239*23.8239*23.8239
12/30/2004 22:05:00*23.828*23.828*23.828*23.8239
12/30/2004 22:10:00*23.828*23.828*23.828*23.828
12/30/2004 22:15:00*23.828*23.828*23.828*23.828
12/30/2004 22:20:00*23.8023*23.8023*23.828*23.8023
12/30/2004 22:25:00*23.8023*23.8023*23.8023*23.8023
12/30/2004 22:30:00*23.8023*23.8023*23.8023*23.8023
12/30/2004 22:35:00*23.8292*23.8292*23.8292*23.8023
12/30/2004 22:40:00*23.8292*23.8292*23.8292*23.8292
12/30/2004 22:45:00*23.8292*23.8292*23.8292*23.8292
12/30/2004 22:50:00*23.8175*23.8175*23.8292*23.8175
12/30/2004 22:55:00*23.8175*23.8175*23.8175*23.8175
12/30/2004 23:00:00*23.8175*23.8175*23.8175*23.8175
12/30/2004 23:05:00*23.8165*23.8165*23.8175*23.8165
12/30/2004 23:10:00*23.8165*23.8165*23.8165*23.8165
12/30/2004 23:15:00*23.8165*23.8165*23.8165*23.8165
12/30/2004 23:20:00*23.8149*23.8149*23.8165*23.8149
12/30/2004 23:25:00*23.8149*23.8149*23.8149*23.8149
12/30/2004 23:30:00*23.8149*23.8149*23.8149*23.8149
12/30/2004 23:35:00*23.8034*23.8034*23.8149*23.8034
12/30/2004 23:40:00*23.8034*23.8034*23.8034*23.8034
12/30/2004 23:45:00*23.8034*23.8034*23.8034*23.8034
12/30/2004 23:50:00*23.8034*23.8034*23.8034*23.8034
12/30/2004 23:55:00*23.8034*23.8034*23.8034*23.8034
12/31/2004 00:00:00*23.8034*23.8034*23.8034*23.8034
12/31/2004 00:05:00*23.8209*23.8209*23.8209*23.8034
12/31/2004 00:10:00*23.8209*23.8209*23.8209*23.8209
12/31/2004 00:15:00*23.8209*23.8209*23.8209*23.8209
12/31/2004 00:20:00*23.8163*23.8163*23.8209*23.8163
12/31/2004 00:25:00*23.8163*23.8163*23.8163*23.8163
12/31/2004 00:30:00*23.8163*23.8163*23.8163*23.8163
12/31/2004 00:35:00*23.8163*23.8163*23.8163*23.8163
12/31/2004 00:40:00*23.8163*23.8163*23.8163*23.8163
12/31/2004 00:45:00*23.8163*23.8163*23.8163*23.8163
12/31/2004 00:50:00*23.8163*23.8163*23.8163*23.8163
12/31/2004 00:55:00*23.8163*23.8163*23.8163*23.8163
12/31/2004 01:00:00*23.8163*23.8163*23.8163*23.8163
12/31/2004 01:05:00*23.8163*23.8163*23.8163*23.8163
12/31/2004 01:10:00*23.8163*23.8163*23.8163*23.8163
12/31/2004 01:15:00*23.8163*23.8163*23.8163*23.8163
12/31/2004 01:20:00*23.8215*23.8215*23.8215*23.8163
12/31/2004 01:25:00*23.8215*23.8215*23.8215*23.8215
12/31/2004 01:30:00*23.8215*23.8215*23.8215*23.8215
12/31/2004 01:35:00*23.8213*23.8213*23.8215*23.8213
12/31/2004 01:40:00*23.8213*23.8213*23.8213*23.8213
12/31/2004 01:45:00*23.8213*23.8213*23.8213*23.8213
12/31/2004 01:50:00*23.8257*23.8257*23.8257*23.8213
12/31/2004 01:55:00*23.8257*23.8257*23.8257*23.8257
12/31/2004 02:00:00*23.8257*23.8257*23.8257*23.8257
12/31/2004 02:05:00*23.8274*23.8274*23.8274*23.8257
12/31/2004 02:10:00*23.8274*23.8274*23.8274*23.8274
12/31/2004 02:15:00*23.8274*23.8274*23.8274*23.8274
12/31/2004 02:20:00*23.8435*23.8435*23.8435*23.8274
12/31/2004 02:25:00*23.8435*23.8435*23.8435*23.8435
12/31/2004 02:30:00*23.8435*23.8435*23.8435*23.8435
12/31/2004 02:35:00*23.8359*23.8359*23.8435*23.8359
12/31/2004 02:40:00*23.8359*23.8359*23.8359*23.8359
12/31/2004 02:45:00*23.8359*23.8359*23.8359*23.8359
12/31/2004 02:50:00*23.8318*23.8318*23.8359*23.8318
12/31/2004 02:55:00*23.8318*23.8318*23.8318*23.8318
12/31/2004 03:00:00*23.8318*23.8318*23.8318*23.8318
12/31/2004 03:05:00*23.8381*23.8381*23.8381*23.8318
12/31/2004 03:10:00*23.8381*23.8381*23.8381*23.8381
12/31/2004 03:15:00*23.8381*23.8381*23.8381*23.8381
12/31/2004 03:20:00*23.8392*23.8392*23.8392*23.8381
12/31/2004 03:25:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 03:30:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 03:35:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 03:40:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 03:45:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 03:50:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 03:55:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 04:00:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 04:05:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 04:10:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 04:15:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 04:20:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 04:25:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 04:30:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 04:35:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 04:40:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 04:45:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 04:50:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 04:55:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 05:00:00*23.8392*23.8392*23.8392*23.8392
12/31/2004 05:05:00*23.8282*23.8282*23.8392*23.8282
12/31/2004 05:10:00*23.8282*23.8282*23.8282*23.8282
12/31/2004 05:15:00*23.8282*23.8282*23.8282*23.8282
12/31/2004 05:20:00*23.8339*23.8339*23.8339*23.8282
12/31/2004 05:25:00*23.8339*23.8339*23.8339*23.8339
12/31/2004 05:30:00*23.8339*23.8339*23.8339*23.8339
12/31/2004 05:35:00*23.8339*23.8339*23.8339*23.8339
12/31/2004 05:40:00*23.8339*23.8339*23.8339*23.8339
12/31/2004 05:45:00*23.8339*23.8339*23.8339*23.8339
12/31/2004 05:50:00*23.8339*23.8339*23.8339*23.8339
12/31/2004 05:55:00*23.8339*23.8339*23.8339*23.8339
12/31/2004 06:00:00*23.8339*23.8339*23.8339*23.8339
12/31/2004 06:05:00*23.8434*23.8434*23.8434*23.8339
12/31/2004 06:10:00*23.8434*23.8434*23.8434*23.8434
12/31/2004 06:15:00*23.8434*23.8434*23.8434*23.8434
12/31/2004 06:20:00*23.845*23.845*23.845*23.8434
12/31/2004 06:25:00*23.845*23.845*23.845*23.845
12/31/2004 06:30:00*23.845*23.845*23.845*23.845
12/31/2004 06:35:00*23.845*23.845*23.845*23.845
12/31/2004 06:40:00*23.845*23.845*23.845*23.845
12/31/2004 06:45:00*23.845*23.845*23.845*23.845
12/31/2004 06:50:00*23.845*23.845*23.845*23.845
12/31/2004 06:55:00*23.845*23.845*23.845*23.845
12/31/2004 07:00:00*23.845*23.845*23.845*23.845
12/31/2004 07:05:00*23.845*23.845*23.845*23.845
12/31/2004 07:10:00*23.845*23.845*23.845*23.845
12/31/2004 07:15:00*23.845*23.845*23.845*23.845
12/31/2004 07:20:00*23.845*23.845*23.845*23.845
12/31/2004 07:25:00*23.845*23.845*23.845*23.845
12/31/2004 07:30:00*23.845*23.845*23.845*23.845
12/31/2004 07:35:00*23.7979*23.7979*23.845*23.7979
12/31/2004 07:40:00*23.7979*23.7979*23.7979*23.7979
12/31/2004 07:45:00*23.7979*23.7979*23.7979*23.7979
12/31/2004 07:50:00*23.7768*23.7768*23.7979*23.7768
12/31/2004 07:55:00*23.7768*23.7768*23.7768*23.7768
12/31/2004 08:00:00*23.7768*23.7768*23.7768*23.7768
12/31/2004 08:05:00*23.8233*23.8233*23.8233*23.7768
12/31/2004 08:10:00*23.8233*23.8233*23.8233*23.8233
12/31/2004 08:15:00*23.8233*23.8233*23.8233*23.8233
12/31/2004 08:20:00*23.8184*23.8184*23.8233*23.8184
12/31/2004 08:25:00*23.8184*23.8184*23.8184*23.8184
12/31/2004 08:30:00*23.8184*23.8184*23.8184*23.8184
12/31/2004 08:35:00*23.7988*23.7988*23.8184*23.7988
12/31/2004 08:40:00*23.7988*23.7988*23.7988*23.7988
12/31/2004 08:45:00*23.7988*23.7988*23.7988*23.7988
12/31/2004 08:50:00*23.8006*23.8006*23.8006*23.7988
12/31/2004 08:55:00*23.8006*23.8006*23.8006*23.8006
12/31/2004 09:00:00*23.8006*23.8006*23.8006*23.8006
12/31/2004 09:05:00*23.8206*23.8206*23.8206*23.8006
12/31/2004 09:10:00*23.8206*23.8206*23.8206*23.8206
12/31/2004 09:15:00*23.8206*23.8206*23.8206*23.8206
12/31/2004 09:20:00*23.8438*23.8438*23.8438*23.8206
12/31/2004 09:25:00*23.8438*23.8438*23.8438*23.8438
12/31/2004 09:30:00*23.8438*23.8438*23.8438*23.8438
12/31/2004 09:35:00*23.8053*23.8053*23.8438*23.8053
12/31/2004 09:40:00*23.8053*23.8053*23.8053*23.8053
12/31/2004 09:45:00*23.8053*23.8053*23.8053*23.8053
12/31/2004 09:50:00*23.7834*23.7834*23.8053*23.7834
12/31/2004 09:55:00*23.7834*23.7834*23.7834*23.7834
12/31/2004 10:00:00*23.7834*23.7834*23.7834*23.7834
12/31/2004 10:05:00*23.7861*23.7861*23.7861*23.7834
12/31/2004 10:10:00*23.7861*23.7861*23.7861*23.7861
12/31/2004 10:15:00*23.7861*23.7861*23.7861*23.7861
12/31/2004 10:20:00*23.7861*23.7861*23.7861*23.7861
12/31/2004 10:25:00*23.7861*23.7861*23.7861*23.7861
12/31/2004 10:30:00*23.7861*23.7861*23.7861*23.7861
12/31/2004 10:35:00*23.7861*23.7861*23.7861*23.7861
12/31/2004 10:40:00*23.7861*23.7861*23.7861*23.7861
12/31/2004 10:45:00*23.7861*23.7861*23.7861*23.7861
12/31/2004 10:50:00*23.7861*23.7861*23.7861*23.7861
12/31/2004 10:55:00*23.7861*23.7861*23.7861*23.7861
12/31/2004 11:00:00*23.7861*23.7861*23.7861*23.7861
12/31/2004 11:05:00*23.7861*23.8172*23.8172*23.7861
12/31/2004 11:10:00*23.8172*23.8172*23.8172*23.8172
12/31/2004 11:15:00*23.8172*23.8172*23.8172*23.8172
12/31/2004 11:20:00*23.8115*23.8115*23.8172*23.8115
12/31/2004 11:25:00*23.8115*23.8115*23.8115*23.8115
12/31/2004 11:30:00*23.8115*23.8115*23.8115*23.8115
12/31/2004 11:35:00*23.8115*23.8115*23.8115*23.8115
12/31/2004 11:40:00*23.8115*23.8115*23.8115*23.8115
12/31/2004 11:45:00*23.8115*23.8115*23.8115*23.8115
12/31/2004 11:50:00*23.8071*23.8071*23.8115*23.8071
12/31/2004 11:55:00*23.8071*23.8071*23.8071*23.8071
12/31/2004 12:00:00*23.8071*23.8071*23.8071*23.8071
12/31/2004 12:05:00*23.8429*23.8429*23.8429*23.8071
12/31/2004 12:10:00*23.8429*23.8429*23.8429*23.8429
12/31/2004 12:15:00*23.8429*23.8429*23.8429*23.8429
12/31/2004 12:20:00*23.8325*23.8325*23.8429*23.8325
12/31/2004 12:25:00*23.8325*23.8325*23.8325*23.8325
12/31/2004 12:30:00*23.8325*23.8325*23.8325*23.8325
12/31/2004 12:35:00*23.8325*23.8325*23.8325*23.8325
12/31/2004 12:40:00*23.8325*23.8325*23.8325*23.8325
12/31/2004 12:45:00*23.8325*23.8325*23.8325*23.8325
12/31/2004 12:50:00*23.8281*23.8281*23.8325*23.8281
12/31/2004 12:55:00*23.8281*23.8281*23.8281*23.8281
12/31/2004 13:00:00*23.8281*23.8281*23.8281*23.8281
12/31/2004 13:05:00*23.8291*23.8291*23.8291*23.8281
12/31/2004 13:10:00*23.8291*23.8291*23.8291*23.8291
12/31/2004 13:15:00*23.8291*23.8291*23.8291*23.8291
12/31/2004 13:20:00*23.8092*23.8092*23.8291*23.8092
12/31/2004 13:25:00*23.8092*23.8092*23.8092*23.8092
12/31/2004 13:30:00*23.8092*23.8092*23.8092*23.8092
12/31/2004 13:35:00*23.8065*23.8065*23.8092*23.8065
12/31/2004 13:40:00*23.8065*23.8065*23.8065*23.8065
12/31/2004 13:45:00*23.8065*23.8065*23.8065*23.8065
12/31/2004 13:50:00*23.8065*23.8065*23.8065*23.8065
12/31/2004 13:55:00*23.8065*23.8065*23.8065*23.8065
12/31/2004 14:00:00*23.8065*23.8065*23.8065*23.8065
12/31/2004 14:05:00*23.8065*23.8065*23.8065*23.8065
12/31/2004 14:10:00*23.8065*23.8065*23.8065*23.8065
12/31/2004 14:15:00*23.8065*23.8065*23.8065*23.8065
12/31/2004 14:20:00*23.813*23.813*23.813*23.8065
12/31/2004 14:25:00*23.813*23.813*23.813*23.813
12/31/2004 14:30:00*23.813*23.813*23.813*23.813
12/31/2004 14:35:00*23.8168*23.8168*23.8168*23.813
12/31/2004 14:40:00*23.8168*23.8168*23.8168*23.8168
12/31/2004 14:45:00*23.8168*23.8168*23.8168*23.8168
12/31/2004 14:50:00*23.8157*23.8157*23.8168*23.8157
12/31/2004 14:55:00*23.8157*23.8157*23.8157*23.8157
12/31/2004 15:00:00*23.8157*23.8157*23.8157*23.8157
12/31/2004 15:05:00*23.8413*23.8413*23.8413*23.8157
12/31/2004 15:10:00*23.8413*23.8413*23.8413*23.8413
12/31/2004 15:15:00*23.8413*23.8413*23.8413*23.8413
12/31/2004 15:20:00*23.8379*23.8379*23.8413*23.8379
12/31/2004 15:25:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 15:30:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 15:35:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 15:40:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 15:45:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 15:50:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 15:55:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 16:00:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 16:05:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 16:10:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 16:15:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 16:20:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 16:25:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 16:30:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 16:35:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 16:40:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 16:45:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 16:50:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 16:55:00*23.8379*23.8379*23.8379*23.8379
12/31/2004 17:00:00*23.8379*23.8379*23.8379*23.8379
