12/29/2004 17:05:00*23.8778*23.8778*23.8778*23.8778
12/29/2004 17:10:00*23.8778*23.8778*23.8778*23.8778
12/29/2004 17:15:00*23.8778*23.8778*23.8778*23.8778
12/29/2004 17:20:00*23.8778*23.8778*23.8778*23.8778
12/29/2004 17:25:00*23.8778*23.8778*23.8778*23.8778
12/29/2004 17:30:00*23.8778*23.8778*23.8778*23.8778
12/29/2004 17:35:00*23.8778*23.8778*23.8778*23.8778
12/29/2004 17:40:00*23.8778*23.8778*23.8778*23.8778
12/29/2004 17:45:00*23.8778*23.8778*23.8778*23.8778
12/29/2004 17:50:00*23.8507*23.8507*23.8778*23.8507
12/29/2004 17:55:00*23.8507*23.8507*23.8507*23.8507
12/29/2004 18:00:00*23.8507*23.8507*23.8507*23.8507
12/29/2004 18:05:00*23.8416*23.8416*23.8507*23.8416
12/29/2004 18:10:00*23.8416*23.8416*23.8416*23.8416
12/29/2004 18:15:00*23.8416*23.8416*23.8416*23.8416
12/29/2004 18:20:00*23.8416*23.8416*23.8416*23.8416
12/29/2004 18:25:00*23.8416*23.8416*23.8416*23.8416
12/29/2004 18:30:00*23.8416*23.8416*23.8416*23.8416
12/29/2004 18:35:00*23.8416*23.8416*23.8416*23.8416
12/29/2004 18:40:00*23.8416*23.8416*23.8416*23.8416
12/29/2004 18:45:00*23.8416*23.8416*23.8416*23.8416
12/29/2004 18:50:00*23.8416*23.8416*23.8416*23.8416
12/29/2004 18:55:00*23.8416*23.8416*23.8416*23.8416
12/29/2004 19:00:00*23.8416*23.8416*23.8416*23.8416
12/29/2004 19:05:00*23.8416*23.8416*23.8416*23.8416
12/29/2004 19:10:00*23.8416*23.8416*23.8416*23.8416
12/29/2004 19:15:00*23.8416*23.8416*23.8416*23.8416
12/29/2004 19:20:00*23.8856*23.8856*23.8856*23.8416
12/29/2004 19:25:00*23.8856*23.8856*23.8856*23.8856
12/29/2004 19:30:00*23.8856*23.8856*23.8856*23.8856
12/29/2004 19:35:00*23.8853*23.8853*23.8856*23.8853
12/29/2004 19:40:00*23.8853*23.8853*23.8853*23.8853
12/29/2004 19:45:00*23.8853*23.8853*23.8853*23.8853
12/29/2004 19:50:00*23.8768*23.8768*23.8853*23.8768
12/29/2004 19:55:00*23.8768*23.8768*23.8768*23.8768
12/29/2004 20:00:00*23.8768*23.8768*23.8768*23.8768
12/29/2004 20:05:00*23.8567*23.8567*23.8768*23.8567
12/29/2004 20:10:00*23.8567*23.8567*23.8567*23.8567
12/29/2004 20:15:00*23.8567*23.8567*23.8567*23.8567
12/29/2004 20:20:00*23.8515*23.8515*23.8567*23.8515
12/29/2004 20:25:00*23.8515*23.8515*23.8515*23.8515
12/29/2004 20:30:00*23.8515*23.8515*23.8515*23.8515
12/29/2004 20:35:00*23.8745*23.8745*23.8745*23.8515
12/29/2004 20:40:00*23.8745*23.8745*23.8745*23.8745
12/29/2004 20:45:00*23.8745*23.8745*23.8745*23.8745
12/29/2004 20:50:00*23.8587*23.8587*23.8745*23.8587
12/29/2004 20:55:00*23.8587*23.8587*23.8587*23.8587
12/29/2004 21:00:00*23.8587*23.8587*23.8587*23.8587
12/29/2004 21:05:00*23.8675*23.8675*23.8675*23.8587
12/29/2004 21:10:00*23.8675*23.8675*23.8675*23.8675
12/29/2004 21:15:00*23.8675*23.8675*23.8675*23.8675
12/29/2004 21:20:00*23.8656*23.8656*23.8675*23.8656
12/29/2004 21:25:00*23.8656*23.8656*23.8656*23.8656
12/29/2004 21:30:00*23.8656*23.8656*23.8656*23.8656
12/29/2004 21:35:00*23.8612*23.8612*23.8656*23.8612
12/29/2004 21:40:00*23.8612*23.8612*23.8612*23.8612
12/29/2004 21:45:00*23.8612*23.8612*23.8612*23.8612
12/29/2004 21:50:00*23.859*23.859*23.8612*23.859
12/29/2004 21:55:00*23.859*23.859*23.859*23.859
12/29/2004 22:00:00*23.859*23.859*23.859*23.859
12/29/2004 22:05:00*23.8627*23.8627*23.8627*23.859
12/29/2004 22:10:00*23.8627*23.8627*23.8627*23.8627
12/29/2004 22:15:00*23.8627*23.8627*23.8627*23.8627
12/29/2004 22:20:00*23.8642*23.8642*23.8642*23.8627
12/29/2004 22:25:00*23.8642*23.8642*23.8642*23.8642
12/29/2004 22:30:00*23.8642*23.8642*23.8642*23.8642
12/29/2004 22:35:00*23.8367*23.8367*23.8642*23.8367
12/29/2004 22:40:00*23.8367*23.8367*23.8367*23.8367
12/29/2004 22:45:00*23.8367*23.8367*23.8367*23.8367
12/29/2004 22:50:00*23.8448*23.8448*23.8448*23.8367
12/29/2004 22:55:00*23.8448*23.8448*23.8448*23.8448
12/29/2004 23:00:00*23.8448*23.8448*23.8448*23.8448
12/29/2004 23:05:00*23.8598*23.8598*23.8598*23.8448
12/29/2004 23:10:00*23.8598*23.8598*23.8598*23.8598
12/29/2004 23:15:00*23.8598*23.8598*23.8598*23.8598
12/29/2004 23:20:00*23.8661*23.8661*23.8661*23.8598
12/29/2004 23:25:00*23.8661*23.8661*23.8661*23.8661
12/29/2004 23:30:00*23.8661*23.8661*23.8661*23.8661
12/29/2004 23:35:00*23.8617*23.8617*23.8661*23.8617
12/29/2004 23:40:00*23.8617*23.8617*23.8617*23.8617
12/29/2004 23:45:00*23.8617*23.8617*23.8617*23.8617
12/29/2004 23:50:00*23.8563*23.8563*23.8617*23.8563
12/29/2004 23:55:00*23.8563*23.8563*23.8563*23.8563
12/30/2004 00:00:00*23.8563*23.8563*23.8563*23.8563
12/30/2004 00:05:00*23.8426*23.8426*23.8563*23.8426
12/30/2004 00:10:00*23.8426*23.8426*23.8426*23.8426
12/30/2004 00:15:00*23.8426*23.8426*23.8426*23.8426
12/30/2004 00:20:00*23.8346*23.8346*23.8426*23.8346
12/30/2004 00:25:00*23.8346*23.8346*23.8346*23.8346
12/30/2004 00:30:00*23.8346*23.8346*23.8346*23.8346
12/30/2004 00:35:00*23.8423*23.8423*23.8423*23.8346
12/30/2004 00:40:00*23.8423*23.8423*23.8423*23.8423
12/30/2004 00:45:00*23.8423*23.8423*23.8423*23.8423
12/30/2004 00:50:00*23.8487*23.8487*23.8487*23.8423
12/30/2004 00:55:00*23.8487*23.8487*23.8487*23.8487
12/30/2004 01:00:00*23.8487*23.8487*23.8487*23.8487
12/30/2004 01:05:00*23.8524*23.8524*23.8524*23.8487
12/30/2004 01:10:00*23.8524*23.8524*23.8524*23.8524
12/30/2004 01:15:00*23.8524*23.8524*23.8524*23.8524
12/30/2004 01:20:00*23.8666*23.8666*23.8666*23.8524
12/30/2004 01:25:00*23.8666*23.8666*23.8666*23.8666
12/30/2004 01:30:00*23.8666*23.8666*23.8666*23.8666
12/30/2004 01:35:00*23.8555*23.8555*23.8666*23.8555
12/30/2004 01:40:00*23.8555*23.8555*23.8555*23.8555
12/30/2004 01:45:00*23.8555*23.8555*23.8555*23.8555
12/30/2004 01:50:00*23.8574*23.8574*23.8574*23.8555
12/30/2004 01:55:00*23.8574*23.8574*23.8574*23.8574
12/30/2004 02:00:00*23.8574*23.8574*23.8574*23.8574
12/30/2004 02:05:00*23.8556*23.8556*23.8574*23.8556
12/30/2004 02:10:00*23.8556*23.8556*23.8556*23.8556
12/30/2004 02:15:00*23.8556*23.8556*23.8556*23.8556
12/30/2004 02:20:00*23.8519*23.8519*23.8556*23.8519
12/30/2004 02:25:00*23.8519*23.8519*23.8519*23.8519
12/30/2004 02:30:00*23.8519*23.8519*23.8519*23.8519
12/30/2004 02:35:00*23.8412*23.8412*23.8519*23.8412
12/30/2004 02:40:00*23.8412*23.8412*23.8412*23.8412
12/30/2004 02:45:00*23.8412*23.8412*23.8412*23.8412
12/30/2004 02:50:00*23.8468*23.8468*23.8468*23.8412
12/30/2004 02:55:00*23.8468*23.8468*23.8468*23.8468
12/30/2004 03:00:00*23.8468*23.8468*23.8468*23.8468
12/30/2004 03:05:00*23.8526*23.8526*23.8526*23.8468
12/30/2004 03:10:00*23.8526*23.8526*23.8526*23.8526
12/30/2004 03:15:00*23.8526*23.8526*23.8526*23.8526
12/30/2004 03:20:00*23.8457*23.8457*23.8526*23.8457
12/30/2004 03:25:00*23.8457*23.8457*23.8457*23.8457
12/30/2004 03:30:00*23.8457*23.8457*23.8457*23.8457
12/30/2004 03:35:00*23.85*23.85*23.85*23.8457
12/30/2004 03:40:00*23.85*23.85*23.85*23.85
12/30/2004 03:45:00*23.85*23.85*23.85*23.85
12/30/2004 03:50:00*23.8543*23.8543*23.8543*23.85
12/30/2004 03:55:00*23.8543*23.8543*23.8543*23.8543
12/30/2004 04:00:00*23.8543*23.8543*23.8543*23.8543
12/30/2004 04:05:00*23.8407*23.8407*23.8543*23.8407
12/30/2004 04:10:00*23.8407*23.8407*23.8407*23.8407
12/30/2004 04:15:00*23.8407*23.8407*23.8407*23.8407
12/30/2004 04:20:00*23.8266*23.8266*23.8407*23.8266
12/30/2004 04:25:00*23.8266*23.8266*23.8266*23.8266
12/30/2004 04:30:00*23.8266*23.8266*23.8266*23.8266
12/30/2004 04:35:00*23.8306*23.8306*23.8306*23.8266
12/30/2004 04:40:00*23.8306*23.8306*23.8306*23.8306
12/30/2004 04:45:00*23.8306*23.8306*23.8306*23.8306
12/30/2004 04:50:00*23.8329*23.8329*23.8329*23.8306
12/30/2004 04:55:00*23.8329*23.8329*23.8329*23.8329
12/30/2004 05:00:00*23.8329*23.8329*23.8329*23.8329
12/30/2004 05:05:00*23.8329*23.8329*23.8329*23.8329
12/30/2004 05:10:00*23.8329*23.8329*23.8329*23.8329
12/30/2004 05:15:00*23.8329*23.8329*23.8329*23.8329
12/30/2004 05:20:00*23.8316*23.8316*23.8329*23.8316
12/30/2004 05:25:00*23.8316*23.8316*23.8316*23.8316
12/30/2004 05:30:00*23.8316*23.8316*23.8316*23.8316
12/30/2004 05:35:00*23.817*23.817*23.8316*23.817
12/30/2004 05:40:00*23.817*23.817*23.817*23.817
12/30/2004 05:45:00*23.817*23.817*23.817*23.817
12/30/2004 05:50:00*23.8411*23.8411*23.8411*23.817
12/30/2004 05:55:00*23.8411*23.8411*23.8411*23.8411
12/30/2004 06:00:00*23.8411*23.8411*23.8411*23.8411
12/30/2004 06:05:00*23.8264*23.8264*23.8411*23.8264
12/30/2004 06:10:00*23.8264*23.8264*23.8264*23.8264
12/30/2004 06:15:00*23.8264*23.8264*23.8264*23.8264
12/30/2004 06:20:00*23.8266*23.8266*23.8266*23.8264
12/30/2004 06:25:00*23.8266*23.8266*23.8266*23.8266
12/30/2004 06:30:00*23.8266*23.8266*23.8266*23.8266
12/30/2004 06:35:00*23.8301*23.8301*23.8301*23.8266
12/30/2004 06:40:00*23.8301*23.8301*23.8301*23.8301
12/30/2004 06:45:00*23.8301*23.8301*23.8301*23.8301
12/30/2004 06:50:00*23.8301*23.8301*23.8301*23.8301
12/30/2004 06:55:00*23.8301*23.8301*23.8301*23.8301
12/30/2004 07:00:00*23.8301*23.8301*23.8301*23.8301
12/30/2004 07:05:00*23.8075*23.8075*23.8301*23.8075
12/30/2004 07:10:00*23.8075*23.8075*23.8075*23.8075
12/30/2004 07:15:00*23.8075*23.8075*23.8075*23.8075
12/30/2004 07:20:00*23.8236*23.8236*23.8236*23.8075
12/30/2004 07:25:00*23.8236*23.8236*23.8236*23.8236
12/30/2004 07:30:00*23.8236*23.8236*23.8236*23.8236
12/30/2004 07:35:00*23.8096*23.8096*23.8236*23.8096
12/30/2004 07:40:00*23.8096*23.8096*23.8096*23.8096
12/30/2004 07:45:00*23.8096*23.8096*23.8096*23.8096
12/30/2004 07:50:00*23.8096*23.8096*23.8096*23.8096
12/30/2004 07:55:00*23.8096*23.8096*23.8096*23.8096
12/30/2004 08:00:00*23.8096*23.8096*23.8096*23.8096
12/30/2004 08:05:00*23.8096*23.8096*23.8096*23.8096
12/30/2004 08:10:00*23.8096*23.8096*23.8096*23.8096
12/30/2004 08:15:00*23.8096*23.8096*23.8096*23.8096
12/30/2004 08:20:00*23.8305*23.8305*23.8305*23.8096
12/30/2004 08:25:00*23.8305*23.8305*23.8305*23.8305
12/30/2004 08:30:00*23.8305*23.8305*23.8305*23.8305
12/30/2004 08:35:00*23.8348*23.8348*23.8348*23.8305
12/30/2004 08:40:00*23.8348*23.8348*23.8348*23.8348
12/30/2004 08:45:00*23.8348*23.8348*23.8348*23.8348
12/30/2004 08:50:00*23.8381*23.8381*23.8381*23.8348
12/30/2004 08:55:00*23.8381*23.8381*23.8381*23.8381
12/30/2004 09:00:00*23.8381*23.8381*23.8381*23.8381
12/30/2004 09:05:00*23.8294*23.8294*23.8381*23.8294
12/30/2004 09:10:00*23.8294*23.8294*23.8294*23.8294
12/30/2004 09:15:00*23.8294*23.8294*23.8294*23.8294
12/30/2004 09:20:00*23.8129*23.8129*23.8294*23.8129
12/30/2004 09:25:00*23.8129*23.8129*23.8129*23.8129
12/30/2004 09:30:00*23.8129*23.8129*23.8129*23.8129
12/30/2004 09:35:00*23.8227*23.8227*23.8227*23.8129
12/30/2004 09:40:00*23.8227*23.8227*23.8227*23.8227
12/30/2004 09:45:00*23.8227*23.8227*23.8227*23.8227
12/30/2004 09:50:00*23.8227*23.8227*23.8227*23.8227
12/30/2004 09:55:00*23.8227*23.8227*23.8227*23.8227
12/30/2004 10:00:00*23.8227*23.8227*23.8227*23.8227
12/30/2004 10:05:00*23.8227*23.8227*23.8227*23.8227
12/30/2004 10:10:00*23.8227*23.8227*23.8227*23.8227
12/30/2004 10:15:00*23.8227*23.8227*23.8227*23.8227
12/30/2004 10:20:00*23.8227*23.8227*23.8227*23.8227
12/30/2004 10:25:00*23.8227*23.8227*23.8227*23.8227
12/30/2004 10:30:00*23.8227*23.8227*23.8227*23.8227
12/30/2004 10:35:00*23.8573*23.8573*23.8573*23.8227
12/30/2004 10:40:00*23.8573*23.8573*23.8573*23.8573
12/30/2004 10:45:00*23.8573*23.8573*23.8573*23.8573
12/30/2004 10:50:00*23.8362*23.8362*23.8573*23.8362
12/30/2004 10:55:00*23.8362*23.8362*23.8362*23.8362
12/30/2004 11:00:00*23.8362*23.8362*23.8362*23.8362
12/30/2004 11:05:00*23.8393*23.8393*23.8393*23.8362
12/30/2004 11:10:00*23.8393*23.8393*23.8393*23.8393
12/30/2004 11:15:00*23.8393*23.8393*23.8393*23.8393
12/30/2004 11:20:00*23.8018*23.8018*23.8393*23.8018
12/30/2004 11:25:00*23.8018*23.8018*23.8018*23.8018
12/30/2004 11:30:00*23.8018*23.8018*23.8018*23.8018
12/30/2004 11:35:00*23.8291*23.8291*23.8291*23.8018
12/30/2004 11:40:00*23.8291*23.8291*23.8291*23.8291
12/30/2004 11:45:00*23.8291*23.8291*23.8291*23.8291
12/30/2004 11:50:00*23.8291*23.8291*23.8291*23.8291
12/30/2004 11:55:00*23.8291*23.8291*23.8291*23.8291
12/30/2004 12:00:00*23.8291*23.8291*23.8291*23.8291
12/30/2004 12:05:00*23.8449*23.8449*23.8449*23.8291
12/30/2004 12:10:00*23.8449*23.8449*23.8449*23.8449
12/30/2004 12:15:00*23.8449*23.8449*23.8449*23.8449
12/30/2004 12:20:00*23.8267*23.8267*23.8449*23.8267
12/30/2004 12:25:00*23.8267*23.8267*23.8267*23.8267
12/30/2004 12:30:00*23.8267*23.8267*23.8267*23.8267
12/30/2004 12:35:00*23.8429*23.8429*23.8429*23.8267
12/30/2004 12:40:00*23.8429*23.8429*23.8429*23.8429
12/30/2004 12:45:00*23.8429*23.8429*23.8429*23.8429
12/30/2004 12:50:00*23.8304*23.8304*23.8429*23.8304
12/30/2004 12:55:00*23.8304*23.8304*23.8304*23.8304
12/30/2004 13:00:00*23.8304*23.8304*23.8304*23.8304
12/30/2004 13:05:00*23.8304*23.8304*23.8304*23.8304
12/30/2004 13:10:00*23.8304*23.8304*23.8304*23.8304
12/30/2004 13:15:00*23.8304*23.8304*23.8304*23.8304
12/30/2004 13:20:00*23.8304*23.8304*23.8304*23.8304
12/30/2004 13:25:00*23.8304*23.8304*23.8304*23.8304
12/30/2004 13:30:00*23.8304*23.8304*23.8304*23.8304
12/30/2004 13:35:00*23.8304*23.8304*23.8304*23.8304
12/30/2004 13:40:00*23.8304*23.8304*23.8304*23.8304
12/30/2004 13:45:00*23.8304*23.8304*23.8304*23.8304
12/30/2004 13:50:00*23.8243*23.8243*23.8304*23.8243
12/30/2004 13:55:00*23.8243*23.8243*23.8243*23.8243
12/30/2004 14:00:00*23.8243*23.8243*23.8243*23.8243
12/30/2004 14:05:00*23.8152*23.8152*23.8243*23.8152
12/30/2004 14:10:00*23.8152*23.8152*23.8152*23.8152
12/30/2004 14:15:00*23.8152*23.8152*23.8152*23.8152
12/30/2004 14:20:00*23.8161*23.8161*23.8161*23.8152
12/30/2004 14:25:00*23.8161*23.8161*23.8161*23.8161
12/30/2004 14:30:00*23.8161*23.8161*23.8161*23.8161
12/30/2004 14:35:00*23.8217*23.8217*23.8217*23.8161
12/30/2004 14:40:00*23.8217*23.8217*23.8217*23.8217
12/30/2004 14:45:00*23.8217*23.8217*23.8217*23.8217
12/30/2004 14:50:00*23.8217*23.8217*23.8217*23.8217
12/30/2004 14:55:00*23.8217*23.8217*23.8217*23.8217
12/30/2004 15:00:00*23.8217*23.8217*23.8217*23.8217
12/30/2004 15:05:00*23.8295*23.8295*23.8295*23.8217
12/30/2004 15:10:00*23.8295*23.8295*23.8295*23.8295
12/30/2004 15:15:00*23.8295*23.8295*23.8295*23.8295
12/30/2004 15:20:00*23.8201*23.8201*23.8295*23.8201
12/30/2004 15:25:00*23.8201*23.8201*23.8201*23.8201
12/30/2004 15:30:00*23.8201*23.8201*23.8201*23.8201
12/30/2004 15:35:00*23.8209*23.8209*23.8209*23.8201
12/30/2004 15:40:00*23.8209*23.8209*23.8209*23.8209
12/30/2004 15:45:00*23.8209*23.8209*23.8209*23.8209
12/30/2004 15:50:00*23.8188*23.8188*23.8209*23.8188
12/30/2004 15:55:00*23.8188*23.8188*23.8188*23.8188
12/30/2004 16:00:00*23.8188*23.8188*23.8188*23.8188
12/30/2004 16:05:00*23.8188*23.8188*23.8188*23.8188
12/30/2004 16:10:00*23.8188*23.8188*23.8188*23.8188
12/30/2004 16:15:00*23.8188*23.8188*23.8188*23.8188
12/30/2004 16:20:00*23.8188*23.8188*23.8188*23.8188
12/30/2004 16:25:00*23.8188*23.8188*23.8188*23.8188
12/30/2004 16:30:00*23.8188*23.8188*23.8188*23.8188
12/30/2004 16:35:00*23.8873*23.8873*23.8873*23.8188
12/30/2004 16:40:00*23.8873*23.8873*23.8873*23.8873
12/30/2004 16:45:00*23.8873*23.8873*23.8873*23.8873
12/30/2004 16:50:00*23.8193*23.8193*23.8873*23.8193
12/30/2004 16:55:00*23.8193*23.8193*23.8193*23.8193
12/30/2004 17:00:00*23.8193*23.8193*23.8193*23.8193
