12/28/2004 17:05:00*23.8252*23.8252*23.8252*23.8252
12/28/2004 17:10:00*23.8252*23.8252*23.8252*23.8252
12/28/2004 17:15:00*23.8252*23.8252*23.8252*23.8252
12/28/2004 17:20:00*23.8252*23.8252*23.8252*23.8252
12/28/2004 17:25:00*23.8252*23.8252*23.8252*23.8252
12/28/2004 17:30:00*23.8252*23.8252*23.8252*23.8252
12/28/2004 17:35:00*23.8252*23.8252*23.8252*23.8252
12/28/2004 17:40:00*23.8252*23.8252*23.8252*23.8252
12/28/2004 17:45:00*23.8252*23.8252*23.8252*23.8252
12/28/2004 17:50:00*23.8582*23.8582*23.8582*23.8252
12/28/2004 17:55:00*23.8582*23.8582*23.8582*23.8582
12/28/2004 18:00:00*23.8582*23.8582*23.8582*23.8582
12/28/2004 18:05:00*23.8625*23.8625*23.8625*23.8582
12/28/2004 18:10:00*23.8625*23.8625*23.8625*23.8625
12/28/2004 18:15:00*23.8625*23.8625*23.8625*23.8625
12/28/2004 18:20:00*23.8625*23.8625*23.8625*23.8625
12/28/2004 18:25:00*23.8625*23.8625*23.8625*23.8625
12/28/2004 18:30:00*23.8625*23.8625*23.8625*23.8625
12/28/2004 18:35:00*23.8625*23.8625*23.8625*23.8625
12/28/2004 18:40:00*23.8625*23.8625*23.8625*23.8625
12/28/2004 18:45:00*23.8625*23.8625*23.8625*23.8625
12/28/2004 18:50:00*23.8297*23.8297*23.8625*23.8297
12/28/2004 18:55:00*23.8297*23.8297*23.8297*23.8297
12/28/2004 19:00:00*23.8297*23.8297*23.8297*23.8297
12/28/2004 19:05:00*23.8684*23.8684*23.8684*23.8297
12/28/2004 19:10:00*23.8684*23.8684*23.8684*23.8684
12/28/2004 19:15:00*23.8684*23.8684*23.8684*23.8684
12/28/2004 19:20:00*23.8777*23.8777*23.8777*23.8684
12/28/2004 19:25:00*23.8777*23.8777*23.8777*23.8777
12/28/2004 19:30:00*23.8777*23.8777*23.8777*23.8777
12/28/2004 19:35:00*23.8716*23.8716*23.8777*23.8716
12/28/2004 19:40:00*23.8716*23.8716*23.8716*23.8716
12/28/2004 19:45:00*23.8716*23.8716*23.8716*23.8716
12/28/2004 19:50:00*23.8672*23.8672*23.8716*23.8672
12/28/2004 19:55:00*23.8672*23.8672*23.8672*23.8672
12/28/2004 20:00:00*23.8672*23.8672*23.8672*23.8672
12/28/2004 20:05:00*23.8617*23.8617*23.8672*23.8617
12/28/2004 20:10:00*23.8617*23.8617*23.8617*23.8617
12/28/2004 20:15:00*23.8617*23.8617*23.8617*23.8617
12/28/2004 20:20:00*23.855*23.855*23.8617*23.855
12/28/2004 20:25:00*23.855*23.855*23.855*23.855
12/28/2004 20:30:00*23.855*23.855*23.855*23.855
12/28/2004 20:35:00*23.8691*23.8691*23.8691*23.855
12/28/2004 20:40:00*23.8691*23.8691*23.8691*23.8691
12/28/2004 20:45:00*23.8691*23.8691*23.8691*23.8691
12/28/2004 20:50:00*23.8638*23.8638*23.8691*23.8638
12/28/2004 20:55:00*23.8638*23.8638*23.8638*23.8638
12/28/2004 21:00:00*23.8638*23.8638*23.8638*23.8638
12/28/2004 21:05:00*23.8761*23.8761*23.8761*23.8638
12/28/2004 21:10:00*23.8761*23.8761*23.8761*23.8761
12/28/2004 21:15:00*23.8761*23.8761*23.8761*23.8761
12/28/2004 21:20:00*23.8633*23.8633*23.8761*23.8633
12/28/2004 21:25:00*23.8633*23.8633*23.8633*23.8633
12/28/2004 21:30:00*23.8633*23.8633*23.8633*23.8633
12/28/2004 21:35:00*23.8737*23.8737*23.8737*23.8633
12/28/2004 21:40:00*23.8737*23.8737*23.8737*23.8737
12/28/2004 21:45:00*23.8737*23.8737*23.8737*23.8737
12/28/2004 21:50:00*23.8668*23.8668*23.8737*23.8668
12/28/2004 21:55:00*23.8668*23.8668*23.8668*23.8668
12/28/2004 22:00:00*23.8668*23.8668*23.8668*23.8668
12/28/2004 22:05:00*23.8496*23.8496*23.8668*23.8496
12/28/2004 22:10:00*23.8496*23.8496*23.8496*23.8496
12/28/2004 22:15:00*23.8496*23.8496*23.8496*23.8496
12/28/2004 22:20:00*23.8524*23.8524*23.8524*23.8496
12/28/2004 22:25:00*23.8524*23.8524*23.8524*23.8524
12/28/2004 22:30:00*23.8524*23.8524*23.8524*23.8524
12/28/2004 22:35:00*23.8524*23.8524*23.8524*23.8524
12/28/2004 22:40:00*23.8524*23.8524*23.8524*23.8524
12/28/2004 22:45:00*23.8524*23.8524*23.8524*23.8524
12/28/2004 22:50:00*23.8663*23.8663*23.8663*23.8524
12/28/2004 22:55:00*23.8663*23.8663*23.8663*23.8663
12/28/2004 23:00:00*23.8663*23.8663*23.8663*23.8663
12/28/2004 23:05:00*23.8674*23.8674*23.8674*23.8663
12/28/2004 23:10:00*23.8674*23.8674*23.8674*23.8674
12/28/2004 23:15:00*23.8674*23.8674*23.8674*23.8674
12/28/2004 23:20:00*23.8785*23.8785*23.8785*23.8674
12/28/2004 23:25:00*23.8785*23.8785*23.8785*23.8785
12/28/2004 23:30:00*23.8785*23.8785*23.8785*23.8785
12/28/2004 23:35:00*23.8736*23.8736*23.8785*23.8736
12/28/2004 23:40:00*23.8736*23.8736*23.8736*23.8736
12/28/2004 23:45:00*23.8736*23.8736*23.8736*23.8736
12/28/2004 23:50:00*23.8631*23.8631*23.8736*23.8631
12/28/2004 23:55:00*23.8631*23.8631*23.8631*23.8631
12/29/2004 00:00:00*23.8631*23.8631*23.8631*23.8631
12/29/2004 00:05:00*23.867*23.867*23.867*23.8631
12/29/2004 00:10:00*23.867*23.867*23.867*23.867
12/29/2004 00:15:00*23.867*23.867*23.867*23.867
12/29/2004 00:20:00*23.8779*23.8779*23.8779*23.867
12/29/2004 00:25:00*23.8779*23.8779*23.8779*23.8779
12/29/2004 00:30:00*23.8779*23.8779*23.8779*23.8779
12/29/2004 00:35:00*23.8857*23.8857*23.8857*23.8779
12/29/2004 00:40:00*23.8857*23.8857*23.8857*23.8857
12/29/2004 00:45:00*23.8857*23.8857*23.8857*23.8857
12/29/2004 00:50:00*23.8812*23.8812*23.8857*23.8812
12/29/2004 00:55:00*23.8812*23.8812*23.8812*23.8812
12/29/2004 01:00:00*23.8812*23.8812*23.8812*23.8812
12/29/2004 01:05:00*23.8861*23.8861*23.8861*23.8812
12/29/2004 01:10:00*23.8861*23.8861*23.8861*23.8861
12/29/2004 01:15:00*23.8861*23.8861*23.8861*23.8861
12/29/2004 01:20:00*23.8826*23.8826*23.8861*23.8826
12/29/2004 01:25:00*23.8826*23.8826*23.8826*23.8826
12/29/2004 01:30:00*23.8826*23.8826*23.8826*23.8826
12/29/2004 01:35:00*23.8826*23.8826*23.8826*23.8826
12/29/2004 01:40:00*23.8826*23.8826*23.8826*23.8826
12/29/2004 01:45:00*23.8826*23.8826*23.8826*23.8826
12/29/2004 01:50:00*23.8825*23.8825*23.8826*23.8825
12/29/2004 01:55:00*23.8825*23.8825*23.8825*23.8825
12/29/2004 02:00:00*23.8825*23.8825*23.8825*23.8825
12/29/2004 02:05:00*23.8957*23.8957*23.8957*23.8825
12/29/2004 02:10:00*23.8957*23.8957*23.8957*23.8957
12/29/2004 02:15:00*23.8957*23.8957*23.8957*23.8957
12/29/2004 02:20:00*23.8972*23.8972*23.8972*23.8957
12/29/2004 02:25:00*23.8972*23.8972*23.8972*23.8972
12/29/2004 02:30:00*23.8972*23.8972*23.8972*23.8972
12/29/2004 02:35:00*23.9002*23.9002*23.9002*23.8972
12/29/2004 02:40:00*23.9002*23.9002*23.9002*23.9002
12/29/2004 02:45:00*23.9002*23.9002*23.9002*23.9002
12/29/2004 02:50:00*23.9105*23.9105*23.9105*23.9002
12/29/2004 02:55:00*23.9105*23.9105*23.9105*23.9105
12/29/2004 03:00:00*23.9105*23.9105*23.9105*23.9105
12/29/2004 03:05:00*23.9063*23.9063*23.9105*23.9063
12/29/2004 03:10:00*23.9063*23.9063*23.9063*23.9063
12/29/2004 03:15:00*23.9063*23.9063*23.9063*23.9063
12/29/2004 03:20:00*23.9043*23.9043*23.9063*23.9043
12/29/2004 03:25:00*23.9043*23.9043*23.9043*23.9043
12/29/2004 03:30:00*23.9043*23.9043*23.9043*23.9043
12/29/2004 03:35:00*23.8982*23.8982*23.9043*23.8982
12/29/2004 03:40:00*23.8982*23.8982*23.8982*23.8982
12/29/2004 03:45:00*23.8982*23.8982*23.8982*23.8982
12/29/2004 03:50:00*23.9136*23.9136*23.9136*23.8982
12/29/2004 03:55:00*23.9136*23.9136*23.9136*23.9136
12/29/2004 04:00:00*23.9136*23.9136*23.9136*23.9136
12/29/2004 04:05:00*23.9016*23.9016*23.9136*23.9016
12/29/2004 04:10:00*23.9016*23.9016*23.9016*23.9016
12/29/2004 04:15:00*23.9016*23.9016*23.9016*23.9016
12/29/2004 04:20:00*23.9016*23.9016*23.9016*23.9016
12/29/2004 04:25:00*23.9016*23.9016*23.9016*23.9016
12/29/2004 04:30:00*23.9016*23.9016*23.9016*23.9016
12/29/2004 04:35:00*23.8959*23.8959*23.9016*23.8959
12/29/2004 04:40:00*23.8959*23.8959*23.8959*23.8959
12/29/2004 04:45:00*23.8959*23.8959*23.8959*23.8959
12/29/2004 04:50:00*23.8924*23.8924*23.8959*23.8924
12/29/2004 04:55:00*23.8924*23.8924*23.8924*23.8924
12/29/2004 05:00:00*23.8924*23.8924*23.8924*23.8924
12/29/2004 05:05:00*23.8994*23.8994*23.8994*23.8924
12/29/2004 05:10:00*23.8994*23.8994*23.8994*23.8994
12/29/2004 05:15:00*23.8994*23.8994*23.8994*23.8994
12/29/2004 05:20:00*23.8976*23.8976*23.8994*23.8976
12/29/2004 05:25:00*23.8976*23.8976*23.8976*23.8976
12/29/2004 05:30:00*23.8976*23.8976*23.8976*23.8976
12/29/2004 05:35:00*23.8944*23.8944*23.8976*23.8944
12/29/2004 05:40:00*23.8944*23.8944*23.8944*23.8944
12/29/2004 05:45:00*23.8944*23.8944*23.8944*23.8944
12/29/2004 05:50:00*23.9111*23.9111*23.9111*23.8944
12/29/2004 05:55:00*23.9111*23.9111*23.9111*23.9111
12/29/2004 06:00:00*23.9111*23.9111*23.9111*23.9111
12/29/2004 06:05:00*23.8983*23.8983*23.9111*23.8983
12/29/2004 06:10:00*23.8983*23.8983*23.8983*23.8983
12/29/2004 06:15:00*23.8983*23.8983*23.8983*23.8983
12/29/2004 06:20:00*23.8959*23.8959*23.8983*23.8959
12/29/2004 06:25:00*23.8959*23.8959*23.8959*23.8959
12/29/2004 06:30:00*23.8959*23.8959*23.8959*23.8959
12/29/2004 06:35:00*23.8959*23.8959*23.8959*23.8959
12/29/2004 06:40:00*23.8959*23.8959*23.8959*23.8959
12/29/2004 06:45:00*23.8959*23.8959*23.8959*23.8959
12/29/2004 06:50:00*23.8959*23.8959*23.8959*23.8959
12/29/2004 06:55:00*23.8959*23.8959*23.8959*23.8959
12/29/2004 07:00:00*23.8959*23.8959*23.8959*23.8959
12/29/2004 07:05:00*23.8959*23.8959*23.8959*23.8959
12/29/2004 07:10:00*23.8959*23.8959*23.8959*23.8959
12/29/2004 07:15:00*23.8959*23.8959*23.8959*23.8959
12/29/2004 07:20:00*23.8626*23.8626*23.8959*23.8626
12/29/2004 07:25:00*23.8626*23.8626*23.8626*23.8626
12/29/2004 07:30:00*23.8626*23.8626*23.8626*23.8626
12/29/2004 07:35:00*23.8436*23.8436*23.8626*23.8436
12/29/2004 07:40:00*23.8436*23.8436*23.8436*23.8436
12/29/2004 07:45:00*23.8436*23.8436*23.8436*23.8436
12/29/2004 07:50:00*23.8436*23.8436*23.8436*23.8436
12/29/2004 07:55:00*23.8436*23.8436*23.8436*23.8436
12/29/2004 08:00:00*23.8436*23.8436*23.8436*23.8436
12/29/2004 08:05:00*23.8436*23.8436*23.8436*23.8436
12/29/2004 08:10:00*23.8436*23.8436*23.8436*23.8436
12/29/2004 08:15:00*23.8436*23.8436*23.8436*23.8436
12/29/2004 08:20:00*23.8436*23.8436*23.8436*23.8436
12/29/2004 08:25:00*23.8436*23.8436*23.8436*23.8436
12/29/2004 08:30:00*23.8436*23.8436*23.8436*23.8436
12/29/2004 08:35:00*23.8436*23.8436*23.8436*23.8436
12/29/2004 08:40:00*23.8436*23.8436*23.8436*23.8436
12/29/2004 08:45:00*23.8436*23.8436*23.8436*23.8436
12/29/2004 08:50:00*23.872*23.872*23.872*23.8436
12/29/2004 08:55:00*23.872*23.872*23.872*23.872
12/29/2004 09:00:00*23.872*23.872*23.872*23.872
12/29/2004 09:05:00*23.849*23.849*23.872*23.849
12/29/2004 09:10:00*23.849*23.849*23.849*23.849
12/29/2004 09:15:00*23.849*23.849*23.849*23.849
12/29/2004 09:20:00*23.849*23.849*23.849*23.849
12/29/2004 09:25:00*23.849*23.849*23.849*23.849
12/29/2004 09:30:00*23.849*23.849*23.849*23.849
12/29/2004 09:35:00*23.8283*23.8283*23.849*23.8283
12/29/2004 09:40:00*23.8283*23.8283*23.8283*23.8283
12/29/2004 09:45:00*23.8283*23.8283*23.8283*23.8283
12/29/2004 09:50:00*23.8277*23.8277*23.8283*23.8277
12/29/2004 09:55:00*23.8277*23.8277*23.8277*23.8277
12/29/2004 10:00:00*23.8277*23.8277*23.8277*23.8277
12/29/2004 10:05:00*23.8229*23.8229*23.8277*23.8229
12/29/2004 10:10:00*23.8229*23.8229*23.8229*23.8229
12/29/2004 10:15:00*23.8229*23.8229*23.8229*23.8229
12/29/2004 10:20:00*23.8621*23.8621*23.8621*23.8229
12/29/2004 10:25:00*23.8621*23.8621*23.8621*23.8621
12/29/2004 10:30:00*23.8621*23.8621*23.8621*23.8621
12/29/2004 10:35:00*23.8629*23.8629*23.8629*23.8621
12/29/2004 10:40:00*23.8629*23.8629*23.8629*23.8629
12/29/2004 10:45:00*23.8629*23.8629*23.8629*23.8629
12/29/2004 10:50:00*23.9053*23.9053*23.9053*23.8629
12/29/2004 10:55:00*23.9053*23.9053*23.9053*23.9053
12/29/2004 11:00:00*23.9053*23.9053*23.9053*23.9053
12/29/2004 11:05:00*23.8349*23.8349*23.9053*23.8349
12/29/2004 11:10:00*23.8349*23.8349*23.8349*23.8349
12/29/2004 11:15:00*23.8349*23.8349*23.8349*23.8349
12/29/2004 11:20:00*23.836*23.836*23.836*23.8349
12/29/2004 11:25:00*23.836*23.836*23.836*23.836
12/29/2004 11:30:00*23.836*23.836*23.836*23.836
12/29/2004 11:35:00*23.836*23.836*23.836*23.836
12/29/2004 11:40:00*23.836*23.836*23.836*23.836
12/29/2004 11:45:00*23.836*23.836*23.836*23.836
12/29/2004 11:50:00*23.836*23.836*23.836*23.836
12/29/2004 11:55:00*23.836*23.836*23.836*23.836
12/29/2004 12:00:00*23.836*23.836*23.836*23.836
12/29/2004 12:05:00*23.836*23.836*23.836*23.836
12/29/2004 12:10:00*23.836*23.836*23.836*23.836
12/29/2004 12:15:00*23.836*23.836*23.836*23.836
12/29/2004 12:20:00*23.8294*23.8294*23.836*23.8294
12/29/2004 12:25:00*23.8294*23.8294*23.8294*23.8294
12/29/2004 12:30:00*23.8294*23.8294*23.8294*23.8294
12/29/2004 12:35:00*23.8192*23.8192*23.8294*23.8192
12/29/2004 12:40:00*23.8192*23.8192*23.8192*23.8192
12/29/2004 12:45:00*23.8192*23.8192*23.8192*23.8192
12/29/2004 12:50:00*23.8228*23.8228*23.8228*23.8192
12/29/2004 12:55:00*23.8228*23.8228*23.8228*23.8228
12/29/2004 13:00:00*23.8228*23.8228*23.8228*23.8228
12/29/2004 13:05:00*23.8689*23.8689*23.8689*23.8228
12/29/2004 13:10:00*23.8689*23.8689*23.8689*23.8689
12/29/2004 13:15:00*23.8689*23.8689*23.8689*23.8689
12/29/2004 13:20:00*23.8592*23.8592*23.8689*23.8592
12/29/2004 13:25:00*23.8592*23.8592*23.8592*23.8592
12/29/2004 13:30:00*23.8592*23.8592*23.8592*23.8592
12/29/2004 13:35:00*23.8645*23.8645*23.8645*23.8592
12/29/2004 13:40:00*23.8645*23.8645*23.8645*23.8645
12/29/2004 13:45:00*23.8645*23.8645*23.8645*23.8645
12/29/2004 13:50:00*23.8647*23.8647*23.8647*23.8645
12/29/2004 13:55:00*23.8647*23.8647*23.8647*23.8647
12/29/2004 14:00:00*23.8647*23.8647*23.8647*23.8647
12/29/2004 14:05:00*23.8647*23.8647*23.8647*23.8647
12/29/2004 14:10:00*23.8647*23.8647*23.8647*23.8647
12/29/2004 14:15:00*23.8647*23.8647*23.8647*23.8647
12/29/2004 14:20:00*23.8647*23.8647*23.8647*23.8647
12/29/2004 14:25:00*23.8647*23.8647*23.8647*23.8647
12/29/2004 14:30:00*23.8647*23.8647*23.8647*23.8647
12/29/2004 14:35:00*23.8647*23.8647*23.8647*23.8647
12/29/2004 14:40:00*23.8647*23.8647*23.8647*23.8647
12/29/2004 14:45:00*23.8647*23.8647*23.8647*23.8647
12/29/2004 14:50:00*23.8647*23.8647*23.8647*23.8647
12/29/2004 14:55:00*23.8647*23.8647*23.8647*23.8647
12/29/2004 15:00:00*23.8647*23.8647*23.8647*23.8647
12/29/2004 15:05:00*23.8647*23.8647*23.8647*23.8647
12/29/2004 15:10:00*23.8647*23.8647*23.8647*23.8647
12/29/2004 15:15:00*23.8647*23.8647*23.8647*23.8647
12/29/2004 15:20:00*23.9062*23.9062*23.9062*23.8647
12/29/2004 15:25:00*23.9062*23.9062*23.9062*23.9062
12/29/2004 15:30:00*23.9062*23.9062*23.9062*23.9062
12/29/2004 15:35:00*23.9275*23.9275*23.9275*23.9062
12/29/2004 15:40:00*23.9275*23.9275*23.9275*23.9275
12/29/2004 15:45:00*23.9275*23.9275*23.9275*23.9275
12/29/2004 15:50:00*23.9044*23.9044*23.9275*23.9044
12/29/2004 15:55:00*23.9044*23.9044*23.9044*23.9044
12/29/2004 16:00:00*23.9044*23.9044*23.9044*23.9044
12/29/2004 16:05:00*23.8952*23.8952*23.9044*23.8952
12/29/2004 16:10:00*23.8952*23.8952*23.8952*23.8952
12/29/2004 16:15:00*23.8952*23.8952*23.8952*23.8952
12/29/2004 16:20:00*23.8765*23.8765*23.8952*23.8765
12/29/2004 16:25:00*23.8765*23.8765*23.8765*23.8765
12/29/2004 16:30:00*23.8765*23.8765*23.8765*23.8765
12/29/2004 16:35:00*23.8778*23.8778*23.8778*23.8765
12/29/2004 16:40:00*23.8778*23.8778*23.8778*23.8778
12/29/2004 16:45:00*23.8778*23.8778*23.8778*23.8778
12/29/2004 16:50:00*23.8778*23.8778*23.8778*23.8778
12/29/2004 16:55:00*23.8778*23.8778*23.8778*23.8778
12/29/2004 17:00:00*23.8778*23.8778*23.8778*23.8778
