12/26/2004 17:05:00*23.7908*23.7908*23.7908*23.7805
12/26/2004 17:10:00*23.7908*23.7908*23.7908*23.7908
12/26/2004 17:15:00*23.7908*23.7908*23.7908*23.7908
12/26/2004 17:20:00*23.7767*23.7767*23.7908*23.7767
12/26/2004 17:25:00*23.7767*23.7767*23.7767*23.7767
12/26/2004 17:30:00*23.7767*23.7767*23.7767*23.7767
12/26/2004 17:35:00*23.7767*23.7767*23.7767*23.7767
12/26/2004 17:40:00*23.7767*23.7767*23.7767*23.7767
12/26/2004 17:45:00*23.7767*23.7767*23.7767*23.7767
12/26/2004 17:50:00*23.7767*23.7767*23.7767*23.7767
12/26/2004 17:55:00*23.7767*23.7767*23.7767*23.7767
12/26/2004 18:00:00*23.7767*23.7767*23.7767*23.7767
12/26/2004 18:05:00*23.7645*23.7645*23.7767*23.7645
12/26/2004 18:10:00*23.7645*23.7645*23.7645*23.7645
12/26/2004 18:15:00*23.7645*23.7645*23.7645*23.7645
12/26/2004 18:20:00*23.7709*23.7709*23.7709*23.7645
12/26/2004 18:25:00*23.7709*23.7709*23.7709*23.7709
12/26/2004 18:30:00*23.7709*23.7709*23.7709*23.7709
12/26/2004 18:35:00*23.7938*23.7938*23.7938*23.7709
12/26/2004 18:40:00*23.7938*23.7938*23.7938*23.7938
12/26/2004 18:45:00*23.7938*23.7938*23.7938*23.7938
12/26/2004 18:50:00*23.7851*23.7851*23.7938*23.7851
12/26/2004 18:55:00*23.7851*23.7851*23.7851*23.7851
12/26/2004 19:00:00*23.7851*23.7851*23.7851*23.7851
12/26/2004 19:05:00*23.7864*23.7864*23.7864*23.7851
12/26/2004 19:10:00*23.7864*23.7864*23.7864*23.7864
12/26/2004 19:15:00*23.7864*23.7864*23.7864*23.7864
12/26/2004 19:20:00*23.7971*23.7971*23.7971*23.7864
12/26/2004 19:25:00*23.7971*23.7971*23.7971*23.7971
12/26/2004 19:30:00*23.7971*23.7971*23.7971*23.7971
12/26/2004 19:35:00*23.8136*23.8136*23.8136*23.7971
12/26/2004 19:40:00*23.8136*23.8136*23.8136*23.8136
12/26/2004 19:45:00*23.8136*23.8136*23.8136*23.8136
12/26/2004 19:50:00*23.8129*23.8129*23.8136*23.8129
12/26/2004 19:55:00*23.8129*23.8129*23.8129*23.8129
12/26/2004 20:00:00*23.8129*23.8129*23.8129*23.8129
12/26/2004 20:05:00*23.8387*23.8387*23.8387*23.8129
12/26/2004 20:10:00*23.8387*23.8387*23.8387*23.8387
12/26/2004 20:15:00*23.8387*23.8387*23.8387*23.8387
12/26/2004 20:20:00*23.8373*23.8373*23.8387*23.8373
12/26/2004 20:25:00*23.8373*23.8373*23.8373*23.8373
12/26/2004 20:30:00*23.8373*23.8373*23.8373*23.8373
12/26/2004 20:35:00*23.8315*23.8315*23.8373*23.8315
12/26/2004 20:40:00*23.8315*23.8315*23.8315*23.8315
12/26/2004 20:45:00*23.8315*23.8315*23.8315*23.8315
12/26/2004 20:50:00*23.7914*23.7914*23.8315*23.7914
12/26/2004 20:55:00*23.7914*23.7914*23.7914*23.7914
12/26/2004 21:00:00*23.7914*23.7914*23.7914*23.7914
12/26/2004 21:05:00*23.7942*23.7942*23.7942*23.7914
12/26/2004 21:10:00*23.7942*23.7942*23.7942*23.7942
12/26/2004 21:15:00*23.7942*23.7942*23.7942*23.7942
12/26/2004 21:20:00*23.7922*23.7922*23.7942*23.7922
12/26/2004 21:25:00*23.7922*23.7922*23.7922*23.7922
12/26/2004 21:30:00*23.7922*23.7922*23.7922*23.7922
12/26/2004 21:35:00*23.7829*23.7829*23.7922*23.7829
12/26/2004 21:40:00*23.7829*23.7829*23.7829*23.7829
12/26/2004 21:45:00*23.7829*23.7829*23.7829*23.7829
12/26/2004 21:50:00*23.782*23.782*23.7829*23.782
12/26/2004 21:55:00*23.782*23.782*23.782*23.782
12/26/2004 22:00:00*23.782*23.782*23.782*23.782
12/26/2004 22:05:00*23.7905*23.7905*23.7905*23.782
12/26/2004 22:10:00*23.7905*23.7905*23.7905*23.7905
12/26/2004 22:15:00*23.7905*23.7905*23.7905*23.7905
12/26/2004 22:20:00*23.8003*23.8003*23.8003*23.7905
12/26/2004 22:25:00*23.8003*23.8003*23.8003*23.8003
12/26/2004 22:30:00*23.8003*23.8003*23.8003*23.8003
12/26/2004 22:35:00*23.7777*23.7777*23.8003*23.7777
12/26/2004 22:40:00*23.7777*23.7777*23.7777*23.7777
12/26/2004 22:45:00*23.7777*23.7777*23.7777*23.7777
12/26/2004 22:50:00*23.8119*23.8119*23.8119*23.7777
12/26/2004 22:55:00*23.8119*23.8119*23.8119*23.8119
12/26/2004 23:00:00*23.8119*23.8119*23.8119*23.8119
12/26/2004 23:05:00*23.801*23.801*23.8119*23.801
12/26/2004 23:10:00*23.801*23.801*23.801*23.801
12/26/2004 23:15:00*23.801*23.801*23.801*23.801
12/26/2004 23:20:00*23.8056*23.8056*23.8056*23.801
12/26/2004 23:25:00*23.8056*23.8056*23.8056*23.8056
12/26/2004 23:30:00*23.8056*23.8056*23.8056*23.8056
12/26/2004 23:35:00*23.8127*23.8127*23.8127*23.8056
12/26/2004 23:40:00*23.8127*23.8127*23.8127*23.8127
12/26/2004 23:45:00*23.8127*23.8127*23.8127*23.8127
12/26/2004 23:50:00*23.7971*23.7971*23.8127*23.7971
12/26/2004 23:55:00*23.7971*23.7971*23.7971*23.7971
12/27/2004 00:00:00*23.7971*23.7971*23.7971*23.7971
12/27/2004 00:05:00*23.7924*23.7924*23.7971*23.7924
12/27/2004 00:10:00*23.7924*23.7924*23.7924*23.7924
12/27/2004 00:15:00*23.7924*23.7924*23.7924*23.7924
12/27/2004 00:20:00*23.8017*23.8017*23.8017*23.7924
12/27/2004 00:25:00*23.8017*23.8017*23.8017*23.8017
12/27/2004 00:30:00*23.8017*23.8017*23.8017*23.8017
12/27/2004 00:35:00*23.7994*23.7994*23.8017*23.7994
12/27/2004 00:40:00*23.7994*23.7994*23.7994*23.7994
12/27/2004 00:45:00*23.7994*23.7994*23.7994*23.7994
12/27/2004 00:50:00*23.8032*23.8032*23.8032*23.7994
12/27/2004 00:55:00*23.8032*23.8032*23.8032*23.8032
12/27/2004 01:00:00*23.8032*23.8032*23.8032*23.8032
12/27/2004 01:05:00*23.804*23.804*23.804*23.8032
12/27/2004 01:10:00*23.804*23.804*23.804*23.804
12/27/2004 01:15:00*23.804*23.804*23.804*23.804
12/27/2004 01:20:00*23.8009*23.8009*23.804*23.8009
12/27/2004 01:25:00*23.8009*23.8009*23.8009*23.8009
12/27/2004 01:30:00*23.8009*23.8009*23.8009*23.8009
12/27/2004 01:35:00*23.8027*23.8027*23.8027*23.8009
12/27/2004 01:40:00*23.8027*23.8027*23.8027*23.8027
12/27/2004 01:45:00*23.8027*23.8027*23.8027*23.8027
12/27/2004 01:50:00*23.8079*23.8079*23.8079*23.8027
12/27/2004 01:55:00*23.8079*23.8079*23.8079*23.8079
12/27/2004 02:00:00*23.8079*23.8079*23.8079*23.8079
12/27/2004 02:05:00*23.8127*23.8127*23.8127*23.8079
12/27/2004 02:10:00*23.8127*23.8127*23.8127*23.8127
12/27/2004 02:15:00*23.8127*23.8127*23.8127*23.8127
12/27/2004 02:20:00*23.7937*23.7937*23.8127*23.7937
12/27/2004 02:25:00*23.7937*23.7937*23.7937*23.7937
12/27/2004 02:30:00*23.7937*23.7937*23.7937*23.7937
12/27/2004 02:40:00*23.7976*23.7976*23.7976*23.7937
12/27/2004 02:45:00*23.7976*23.7976*23.7976*23.7976
12/27/2004 02:50:00*23.8152*23.8152*23.8152*23.7976
12/27/2004 02:55:00*23.8152*23.8152*23.8152*23.8152
12/27/2004 03:00:00*23.8152*23.8152*23.8152*23.8152
12/27/2004 03:05:00*23.8165*23.8165*23.8165*23.8152
12/27/2004 03:10:00*23.8165*23.8165*23.8165*23.8165
12/27/2004 03:15:00*23.8165*23.8165*23.8165*23.8165
12/27/2004 03:20:00*23.8195*23.8195*23.8195*23.8165
12/27/2004 03:25:00*23.8195*23.8195*23.8195*23.8195
12/27/2004 03:30:00*23.8195*23.8195*23.8195*23.8195
12/27/2004 03:35:00*23.8102*23.8102*23.8195*23.8102
12/27/2004 03:40:00*23.8102*23.8102*23.8102*23.8102
12/27/2004 03:45:00*23.8102*23.8102*23.8102*23.8102
12/27/2004 03:50:00*23.8204*23.8204*23.8204*23.8102
12/27/2004 03:55:00*23.8204*23.8204*23.8204*23.8204
12/27/2004 04:00:00*23.8204*23.8204*23.8204*23.8204
12/27/2004 04:05:00*23.8204*23.8204*23.8204*23.8204
12/27/2004 04:10:00*23.8204*23.8204*23.8204*23.8204
12/27/2004 04:15:00*23.8204*23.8204*23.8204*23.8204
12/27/2004 04:20:00*23.8204*23.8204*23.8204*23.8204
12/27/2004 04:25:00*23.8204*23.8204*23.8204*23.8204
12/27/2004 04:30:00*23.8204*23.8204*23.8204*23.8204
12/27/2004 04:35:00*23.8204*23.8204*23.8204*23.8204
12/27/2004 04:40:00*23.8204*23.8204*23.8204*23.8204
12/27/2004 04:45:00*23.8204*23.8204*23.8204*23.8204
12/27/2004 04:50:00*23.8114*23.8114*23.8204*23.8114
12/27/2004 04:55:00*23.8114*23.8114*23.8114*23.8114
12/27/2004 05:00:00*23.8114*23.8114*23.8114*23.8114
12/27/2004 05:05:00*23.8189*23.8189*23.8189*23.8114
12/27/2004 05:10:00*23.8189*23.8189*23.8189*23.8189
12/27/2004 05:15:00*23.8189*23.8189*23.8189*23.8189
12/27/2004 05:20:00*23.8243*23.8243*23.8243*23.8189
12/27/2004 05:25:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 05:30:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 05:35:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 05:40:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 05:45:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 05:50:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 05:55:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 06:00:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 06:05:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 06:10:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 06:15:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 06:20:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 06:25:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 06:30:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 06:35:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 06:40:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 06:45:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 06:50:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 06:55:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 07:00:00*23.8243*23.8243*23.8243*23.8243
12/27/2004 07:05:00*23.8022*23.8022*23.8243*23.8022
12/27/2004 07:10:00*23.8022*23.8022*23.8022*23.8022
12/27/2004 07:15:00*23.8022*23.8022*23.8022*23.8022
12/27/2004 07:20:00*23.8063*23.8063*23.8063*23.8022
12/27/2004 07:25:00*23.8063*23.8063*23.8063*23.8063
12/27/2004 07:30:00*23.8063*23.8063*23.8063*23.8063
12/27/2004 07:35:00*23.8063*23.8063*23.8063*23.8063
12/27/2004 07:40:00*23.8063*23.8063*23.8063*23.8063
12/27/2004 07:45:00*23.8063*23.8063*23.8063*23.8063
12/27/2004 07:50:00*23.8063*23.8063*23.8063*23.8063
12/27/2004 07:55:00*23.8063*23.8063*23.8063*23.8063
12/27/2004 08:00:00*23.8063*23.8063*23.8063*23.8063
12/27/2004 08:05:00*23.7987*23.7987*23.8063*23.7987
12/27/2004 08:10:00*23.7987*23.7987*23.7987*23.7987
12/27/2004 08:15:00*23.7987*23.7987*23.7987*23.7987
12/27/2004 08:20:00*23.8145*23.8145*23.8145*23.7987
12/27/2004 08:25:00*23.8145*23.8145*23.8145*23.8145
12/27/2004 08:30:00*23.8145*23.8145*23.8145*23.8145
12/27/2004 08:35:00*23.825*23.825*23.825*23.8145
12/27/2004 08:40:00*23.825*23.825*23.825*23.825
12/27/2004 08:45:00*23.825*23.825*23.825*23.825
12/27/2004 08:50:00*23.825*23.825*23.825*23.825
12/27/2004 08:55:00*23.825*23.825*23.825*23.825
12/27/2004 09:00:00*23.825*23.825*23.825*23.825
12/27/2004 09:05:00*23.825*23.825*23.825*23.825
12/27/2004 09:10:00*23.825*23.825*23.825*23.825
12/27/2004 09:15:00*23.825*23.825*23.825*23.825
12/27/2004 09:20:00*23.825*23.825*23.825*23.825
12/27/2004 09:25:00*23.825*23.825*23.825*23.825
12/27/2004 09:30:00*23.825*23.825*23.825*23.825
12/27/2004 09:35:00*23.825*23.825*23.825*23.825
12/27/2004 09:40:00*23.825*23.825*23.825*23.825
12/27/2004 09:45:00*23.825*23.825*23.825*23.825
12/27/2004 09:50:00*23.8539*23.8539*23.8539*23.825
12/27/2004 09:55:00*23.8539*23.8539*23.8539*23.8539
12/27/2004 10:00:00*23.8539*23.8539*23.8539*23.8539
12/27/2004 10:05:00*23.8539*23.8497*23.8539*23.8497
12/27/2004 10:10:00*23.8497*23.8497*23.8497*23.8497
12/27/2004 10:15:00*23.8497*23.8497*23.8497*23.8497
12/27/2004 10:20:00*23.796*23.796*23.8497*23.796
12/27/2004 10:25:00*23.796*23.796*23.796*23.796
12/27/2004 10:30:00*23.796*23.796*23.796*23.796
12/27/2004 10:35:00*23.8013*23.8013*23.8013*23.796
12/27/2004 10:40:00*23.8013*23.8013*23.8013*23.8013
12/27/2004 10:45:00*23.8013*23.8013*23.8013*23.8013
12/27/2004 10:50:00*23.8013*23.8013*23.8013*23.8013
12/27/2004 10:55:00*23.8013*23.8013*23.8013*23.8013
12/27/2004 11:00:00*23.8013*23.8013*23.8013*23.8013
12/27/2004 11:05:00*23.8013*23.8013*23.8013*23.8013
12/27/2004 11:10:00*23.8013*23.8013*23.8013*23.8013
12/27/2004 11:15:00*23.8013*23.8013*23.8013*23.8013
12/27/2004 11:20:00*23.8297*23.8297*23.8297*23.8013
12/27/2004 11:25:00*23.8297*23.8297*23.8297*23.8297
12/27/2004 11:30:00*23.8297*23.8297*23.8297*23.8297
12/27/2004 11:35:00*23.8334*23.8334*23.8334*23.8297
12/27/2004 11:40:00*23.8334*23.8334*23.8334*23.8334
12/27/2004 11:45:00*23.8334*23.8334*23.8334*23.8334
12/27/2004 11:50:00*23.7836*23.7836*23.8334*23.7836
12/27/2004 11:55:00*23.7836*23.7836*23.7836*23.7836
12/27/2004 12:00:00*23.7836*23.7836*23.7836*23.7836
12/27/2004 12:05:00*23.7898*23.7898*23.7898*23.7836
12/27/2004 12:10:00*23.7898*23.7898*23.7898*23.7898
12/27/2004 12:15:00*23.7898*23.7898*23.7898*23.7898
12/27/2004 12:20:00*23.7898*23.7898*23.7898*23.7898
12/27/2004 12:25:00*23.7898*23.7898*23.7898*23.7898
12/27/2004 12:30:00*23.7898*23.7898*23.7898*23.7898
12/27/2004 12:35:00*23.7898*23.7898*23.7898*23.7898
12/27/2004 12:40:00*23.7898*23.7898*23.7898*23.7898
12/27/2004 12:45:00*23.7898*23.7898*23.7898*23.7898
12/27/2004 12:50:00*23.7934*23.7934*23.7934*23.7898
12/27/2004 12:55:00*23.7934*23.7934*23.7934*23.7934
12/27/2004 13:00:00*23.7934*23.7934*23.7934*23.7934
12/27/2004 13:05:00*23.7923*23.7923*23.7934*23.7923
12/27/2004 13:10:00*23.7923*23.7923*23.7923*23.7923
12/27/2004 13:15:00*23.7923*23.7923*23.7923*23.7923
12/27/2004 13:20:00*23.7923*23.7923*23.7923*23.7923
12/27/2004 13:25:00*23.7923*23.7923*23.7923*23.7923
12/27/2004 13:30:00*23.7923*23.7923*23.7923*23.7923
12/27/2004 13:35:00*23.7978*23.7978*23.7978*23.7923
12/27/2004 13:40:00*23.7978*23.7978*23.7978*23.7978
12/27/2004 13:45:00*23.7978*23.7978*23.7978*23.7978
12/27/2004 13:50:00*23.7949*23.7949*23.7978*23.7949
12/27/2004 13:55:00*23.7949*23.7949*23.7949*23.7949
12/27/2004 14:00:00*23.7949*23.7949*23.7949*23.7949
12/27/2004 14:05:00*23.7949*23.7949*23.7949*23.7949
12/27/2004 14:10:00*23.7949*23.7949*23.7949*23.7949
12/27/2004 14:15:00*23.7949*23.7949*23.7949*23.7949
12/27/2004 14:20:00*23.8443*23.8443*23.8443*23.7949
12/27/2004 14:25:00*23.8443*23.8443*23.8443*23.8443
12/27/2004 14:30:00*23.8443*23.8443*23.8443*23.8443
12/27/2004 14:35:00*23.8501*23.8501*23.8501*23.8443
12/27/2004 14:40:00*23.8501*23.8501*23.8501*23.8501
12/27/2004 14:45:00*23.8501*23.8501*23.8501*23.8501
12/27/2004 14:50:00*23.8501*23.8501*23.8501*23.8501
12/27/2004 14:55:00*23.8501*23.8501*23.8501*23.8501
12/27/2004 15:00:00*23.8501*23.8501*23.8501*23.8501
12/27/2004 15:05:00*23.8362*23.8362*23.8501*23.8362
12/27/2004 15:10:00*23.8362*23.8362*23.8362*23.8362
12/27/2004 15:15:00*23.8362*23.8362*23.8362*23.8362
12/27/2004 15:20:00*23.8383*23.8383*23.8383*23.8362
12/27/2004 15:25:00*23.8383*23.8383*23.8383*23.8383
12/27/2004 15:30:00*23.8383*23.8383*23.8383*23.8383
12/27/2004 15:35:00*23.8384*23.8384*23.8384*23.8383
12/27/2004 15:40:00*23.8384*23.8384*23.8384*23.8384
12/27/2004 15:45:00*23.8384*23.8384*23.8384*23.8384
12/27/2004 15:50:00*23.7986*23.7986*23.8384*23.7986
12/27/2004 15:55:00*23.7986*23.7986*23.7986*23.7986
12/27/2004 16:00:00*23.7986*23.7986*23.7986*23.7986
12/27/2004 16:05:00*23.8362*23.8362*23.8362*23.7986
12/27/2004 16:10:00*23.8362*23.8362*23.8362*23.8362
12/27/2004 16:15:00*23.8362*23.8362*23.8362*23.8362
12/27/2004 16:20:00*23.8323*23.8323*23.8362*23.8323
12/27/2004 16:25:00*23.8323*23.8323*23.8323*23.8323
12/27/2004 16:30:00*23.8323*23.8323*23.8323*23.8323
12/27/2004 16:35:00*23.8323*23.8323*23.8323*23.8323
12/27/2004 16:40:00*23.8323*23.8323*23.8323*23.8323
12/27/2004 16:45:00*23.8323*23.8323*23.8323*23.8323
12/27/2004 16:50:00*23.8323*23.8323*23.8323*23.8323
12/27/2004 16:55:00*23.8323*23.8323*23.8323*23.8323
12/27/2004 17:00:00*23.8323*23.8323*23.8323*23.8323
