12/22/2004 17:05:00*23.8087*23.8087*23.8087*23.8063
12/22/2004 17:10:00*23.8087*23.8087*23.8087*23.8087
12/22/2004 17:15:00*23.8087*23.8087*23.8087*23.8087
12/22/2004 17:20:00*23.8169*23.8169*23.8169*23.8087
12/22/2004 17:25:00*23.8169*23.8169*23.8169*23.8169
12/22/2004 17:30:00*23.8169*23.8169*23.8169*23.8169
12/22/2004 17:35:00*23.8166*23.8166*23.8169*23.8166
12/22/2004 17:40:00*23.8166*23.8166*23.8166*23.8166
12/22/2004 17:45:00*23.8166*23.8166*23.8166*23.8166
12/22/2004 17:50:00*23.8166*23.8166*23.8166*23.8166
12/22/2004 17:55:00*23.8166*23.8166*23.8166*23.8166
12/22/2004 18:00:00*23.8166*23.8166*23.8166*23.8166
12/22/2004 18:05:00*23.8166*23.8166*23.8166*23.8166
12/22/2004 18:10:00*23.8166*23.8166*23.8166*23.8166
12/22/2004 18:15:00*23.8166*23.8166*23.8166*23.8166
12/22/2004 18:20:00*23.8153*23.8153*23.8166*23.8153
12/22/2004 18:25:00*23.8153*23.8153*23.8153*23.8153
12/22/2004 18:30:00*23.8153*23.8153*23.8153*23.8153
12/22/2004 18:35:00*23.816*23.816*23.816*23.8153
12/22/2004 18:40:00*23.816*23.816*23.816*23.816
12/22/2004 18:45:00*23.816*23.816*23.816*23.816
12/22/2004 18:50:00*23.8084*23.8084*23.816*23.8084
12/22/2004 18:55:00*23.8084*23.8084*23.8084*23.8084
12/22/2004 19:00:00*23.8084*23.8084*23.8084*23.8084
12/22/2004 19:05:00*23.8129*23.8129*23.8129*23.8084
12/22/2004 19:10:00*23.8129*23.8129*23.8129*23.8129
12/22/2004 19:15:00*23.8129*23.8129*23.8129*23.8129
12/22/2004 19:20:00*23.8155*23.8155*23.8155*23.8129
12/22/2004 19:25:00*23.8155*23.8155*23.8155*23.8155
12/22/2004 19:30:00*23.8155*23.8155*23.8155*23.8155
12/22/2004 19:35:00*23.8*23.8*23.8155*23.8
12/22/2004 19:40:00*23.8*23.8*23.8*23.8
12/22/2004 19:45:00*23.8*23.8*23.8*23.8
12/22/2004 19:50:00*23.8213*23.8213*23.8213*23.8
12/22/2004 19:55:00*23.8213*23.8213*23.8213*23.8213
12/22/2004 20:00:00*23.8213*23.8213*23.8213*23.8213
12/22/2004 20:05:00*23.8263*23.8263*23.8263*23.8213
12/22/2004 20:10:00*23.8263*23.8263*23.8263*23.8263
12/22/2004 20:15:00*23.8263*23.8263*23.8263*23.8263
12/22/2004 20:20:00*23.8211*23.8211*23.8263*23.8211
12/22/2004 20:25:00*23.8211*23.8211*23.8211*23.8211
12/22/2004 20:30:00*23.8211*23.8211*23.8211*23.8211
12/22/2004 20:35:00*23.8358*23.8358*23.8358*23.8211
12/22/2004 20:40:00*23.8358*23.8358*23.8358*23.8358
12/22/2004 20:45:00*23.8358*23.8358*23.8358*23.8358
12/22/2004 20:50:00*23.8118*23.8118*23.8358*23.8118
12/22/2004 20:55:00*23.8118*23.8118*23.8118*23.8118
12/22/2004 21:00:00*23.8118*23.8118*23.8118*23.8118
12/22/2004 21:05:00*23.8278*23.8278*23.8278*23.8118
12/22/2004 21:10:00*23.8278*23.8278*23.8278*23.8278
12/22/2004 21:15:00*23.8278*23.8278*23.8278*23.8278
12/22/2004 21:20:00*23.823*23.823*23.8278*23.823
12/22/2004 21:25:00*23.823*23.823*23.823*23.823
12/22/2004 21:30:00*23.823*23.823*23.823*23.823
12/22/2004 21:35:00*23.8046*23.8046*23.823*23.8046
12/22/2004 21:40:00*23.8046*23.8046*23.8046*23.8046
12/22/2004 21:45:00*23.8046*23.8046*23.8046*23.8046
12/22/2004 21:50:00*23.8023*23.8023*23.8046*23.8023
12/22/2004 21:55:00*23.8023*23.8023*23.8023*23.8023
12/22/2004 22:00:00*23.8023*23.8023*23.8023*23.8023
12/22/2004 22:05:00*23.8023*23.8023*23.8023*23.8023
12/22/2004 22:10:00*23.8023*23.8023*23.8023*23.8023
12/22/2004 22:15:00*23.8023*23.8023*23.8023*23.8023
12/22/2004 22:20:00*23.7943*23.7943*23.8023*23.7943
12/22/2004 22:25:00*23.7943*23.7943*23.7943*23.7943
12/22/2004 22:30:00*23.7943*23.7943*23.7943*23.7943
12/22/2004 22:35:00*23.8038*23.8038*23.8038*23.7943
12/22/2004 22:40:00*23.8038*23.8038*23.8038*23.8038
12/22/2004 22:45:00*23.8038*23.8038*23.8038*23.8038
12/22/2004 22:50:00*23.8086*23.8086*23.8086*23.8038
12/22/2004 22:55:00*23.8086*23.8086*23.8086*23.8086
12/22/2004 23:00:00*23.8086*23.8086*23.8086*23.8086
12/22/2004 23:05:00*23.8011*23.8011*23.8086*23.8011
12/22/2004 23:10:00*23.8011*23.8011*23.8011*23.8011
12/22/2004 23:15:00*23.8011*23.8011*23.8011*23.8011
12/22/2004 23:20:00*23.7995*23.7995*23.8011*23.7995
12/22/2004 23:25:00*23.7995*23.7995*23.7995*23.7995
12/22/2004 23:30:00*23.7995*23.7995*23.7995*23.7995
12/22/2004 23:35:00*23.7886*23.7886*23.7995*23.7886
12/22/2004 23:40:00*23.7886*23.7886*23.7886*23.7886
12/22/2004 23:45:00*23.7886*23.7886*23.7886*23.7886
12/22/2004 23:50:00*23.7872*23.7872*23.7886*23.7872
12/22/2004 23:55:00*23.7872*23.7872*23.7872*23.7872
12/23/2004 00:00:00*23.7872*23.7872*23.7872*23.7872
12/23/2004 00:05:00*23.7845*23.7845*23.7872*23.7845
12/23/2004 00:10:00*23.7845*23.7845*23.7845*23.7845
12/23/2004 00:15:00*23.7845*23.7845*23.7845*23.7845
12/23/2004 00:20:00*23.7791*23.7791*23.7845*23.7791
12/23/2004 00:25:00*23.7791*23.7791*23.7791*23.7791
12/23/2004 00:30:00*23.7791*23.7791*23.7791*23.7791
12/23/2004 00:35:00*23.7737*23.7737*23.7791*23.7737
12/23/2004 00:40:00*23.7737*23.7737*23.7737*23.7737
12/23/2004 00:45:00*23.7737*23.7737*23.7737*23.7737
12/23/2004 00:50:00*23.7885*23.7885*23.7885*23.7737
12/23/2004 00:55:00*23.7885*23.7885*23.7885*23.7885
12/23/2004 01:00:00*23.7885*23.7885*23.7885*23.7885
12/23/2004 01:05:00*23.7799*23.7799*23.7885*23.7799
12/23/2004 01:10:00*23.7799*23.7799*23.7799*23.7799
12/23/2004 01:15:00*23.7799*23.7799*23.7799*23.7799
12/23/2004 01:20:00*23.781*23.781*23.781*23.7799
12/23/2004 01:25:00*23.781*23.781*23.781*23.781
12/23/2004 01:30:00*23.781*23.781*23.781*23.781
12/23/2004 01:35:00*23.781*23.781*23.781*23.781
12/23/2004 01:40:00*23.781*23.781*23.781*23.781
12/23/2004 01:45:00*23.781*23.781*23.781*23.781
12/23/2004 01:50:00*23.781*23.781*23.781*23.781
12/23/2004 01:55:00*23.781*23.781*23.781*23.781
12/23/2004 02:00:00*23.781*23.781*23.781*23.781
12/23/2004 02:05:00*23.7835*23.7835*23.7835*23.781
12/23/2004 02:10:00*23.7835*23.7835*23.7835*23.7835
12/23/2004 02:15:00*23.7835*23.7835*23.7835*23.7835
12/23/2004 02:20:00*23.7733*23.7733*23.7835*23.7733
12/23/2004 02:25:00*23.7733*23.7733*23.7733*23.7733
12/23/2004 02:30:00*23.7733*23.7733*23.7733*23.7733
12/23/2004 02:35:00*23.7799*23.7799*23.7799*23.7733
12/23/2004 02:40:00*23.7799*23.7799*23.7799*23.7799
12/23/2004 02:45:00*23.7799*23.7799*23.7799*23.7799
12/23/2004 02:50:00*23.7714*23.7714*23.7799*23.7714
12/23/2004 02:55:00*23.7714*23.7714*23.7714*23.7714
12/23/2004 03:00:00*23.7714*23.7714*23.7714*23.7714
12/23/2004 03:05:00*23.779*23.779*23.779*23.7714
12/23/2004 03:10:00*23.779*23.779*23.779*23.779
12/23/2004 03:15:00*23.779*23.779*23.779*23.779
12/23/2004 03:20:00*23.7757*23.7757*23.779*23.7757
12/23/2004 03:25:00*23.7757*23.7757*23.7757*23.7757
12/23/2004 03:30:00*23.7757*23.7757*23.7757*23.7757
12/23/2004 03:35:00*23.7867*23.7867*23.7867*23.7757
12/23/2004 03:40:00*23.7867*23.7867*23.7867*23.7867
12/23/2004 03:45:00*23.7867*23.7867*23.7867*23.7867
12/23/2004 03:50:00*23.7778*23.7778*23.7867*23.7778
12/23/2004 03:55:00*23.7778*23.7778*23.7778*23.7778
12/23/2004 04:00:00*23.7778*23.7778*23.7778*23.7778
12/23/2004 04:05:00*23.7909*23.7909*23.7909*23.7778
12/23/2004 04:10:00*23.7909*23.7909*23.7909*23.7909
12/23/2004 04:15:00*23.7909*23.7909*23.7909*23.7909
12/23/2004 04:20:00*23.7902*23.7902*23.7909*23.7902
12/23/2004 04:25:00*23.7902*23.7902*23.7902*23.7902
12/23/2004 04:30:00*23.7902*23.7902*23.7902*23.7902
12/23/2004 04:35:00*23.7878*23.7878*23.7902*23.7878
12/23/2004 04:40:00*23.7878*23.7878*23.7878*23.7878
12/23/2004 04:45:00*23.7878*23.7878*23.7878*23.7878
12/23/2004 04:50:00*23.7844*23.7844*23.7878*23.7844
12/23/2004 04:55:00*23.7844*23.7844*23.7844*23.7844
12/23/2004 05:00:00*23.7844*23.7844*23.7844*23.7844
12/23/2004 05:05:00*23.7729*23.7729*23.7844*23.7729
12/23/2004 05:10:00*23.7729*23.7729*23.7729*23.7729
12/23/2004 05:15:00*23.7729*23.7729*23.7729*23.7729
12/23/2004 05:20:00*23.7655*23.7655*23.7729*23.7655
12/23/2004 05:25:00*23.7655*23.7655*23.7655*23.7655
12/23/2004 05:30:00*23.7655*23.7655*23.7655*23.7655
12/23/2004 05:35:00*23.761*23.761*23.7655*23.761
12/23/2004 05:40:00*23.761*23.761*23.761*23.761
12/23/2004 05:45:00*23.761*23.761*23.761*23.761
12/23/2004 05:50:00*23.7681*23.7681*23.7681*23.761
12/23/2004 05:55:00*23.7681*23.7681*23.7681*23.7681
12/23/2004 06:00:00*23.7681*23.7681*23.7681*23.7681
12/23/2004 06:05:00*23.7689*23.7689*23.7689*23.7681
12/23/2004 06:10:00*23.7689*23.7689*23.7689*23.7689
12/23/2004 06:15:00*23.7689*23.7689*23.7689*23.7689
12/23/2004 06:20:00*23.7689*23.7689*23.7689*23.7689
12/23/2004 06:25:00*23.7689*23.7689*23.7689*23.7689
12/23/2004 06:30:00*23.7689*23.7689*23.7689*23.7689
12/23/2004 06:35:00*23.7768*23.7768*23.7768*23.7689
12/23/2004 06:40:00*23.7768*23.7768*23.7768*23.7768
12/23/2004 06:45:00*23.7768*23.7768*23.7768*23.7768
12/23/2004 06:50:00*23.7806*23.7806*23.7806*23.7768
12/23/2004 06:55:00*23.7806*23.7806*23.7806*23.7806
12/23/2004 07:00:00*23.7806*23.7806*23.7806*23.7806
12/23/2004 07:05:00*23.8187*23.8187*23.8187*23.7806
12/23/2004 07:10:00*23.8187*23.8187*23.8187*23.8187
12/23/2004 07:15:00*23.8187*23.8187*23.8187*23.8187
12/23/2004 07:20:00*23.8154*23.8154*23.8187*23.8154
12/23/2004 07:25:00*23.8154*23.8154*23.8154*23.8154
12/23/2004 07:30:00*23.8154*23.8154*23.8154*23.8154
12/23/2004 07:35:00*23.8234*23.8234*23.8234*23.8154
12/23/2004 07:40:00*23.8234*23.8234*23.8234*23.8234
12/23/2004 07:45:00*23.8234*23.8234*23.8234*23.8234
12/23/2004 07:50:00*23.8234*23.8234*23.8234*23.8234
12/23/2004 07:55:00*23.8234*23.8234*23.8234*23.8234
12/23/2004 08:00:00*23.8234*23.8234*23.8234*23.8234
12/23/2004 08:05:00*23.8234*23.8234*23.8234*23.8234
12/23/2004 08:10:00*23.8234*23.8234*23.8234*23.8234
12/23/2004 08:15:00*23.8234*23.8234*23.8234*23.8234
12/23/2004 08:20:00*23.8234*23.8234*23.8234*23.8234
12/23/2004 08:25:00*23.8234*23.8234*23.8234*23.8234
12/23/2004 08:30:00*23.8234*23.8234*23.8234*23.8234
12/23/2004 08:35:00*23.8234*23.8234*23.8234*23.8234
12/23/2004 08:40:00*23.8234*23.8234*23.8234*23.8234
12/23/2004 08:45:00*23.8234*23.8234*23.8234*23.8234
12/23/2004 08:50:00*23.8234*23.8234*23.8234*23.8234
12/23/2004 08:55:00*23.8234*23.8234*23.8234*23.8234
12/23/2004 09:00:00*23.8234*23.8234*23.8234*23.8234
12/23/2004 09:05:00*23.8305*23.8305*23.8305*23.8234
12/23/2004 09:10:00*23.8305*23.8305*23.8305*23.8305
12/23/2004 09:15:00*23.8305*23.8305*23.8305*23.8305
12/23/2004 09:20:00*23.8282*23.8282*23.8305*23.8282
12/23/2004 09:25:00*23.8282*23.8282*23.8282*23.8282
12/23/2004 09:30:00*23.8282*23.8282*23.8282*23.8282
12/23/2004 09:35:00*23.8294*23.8294*23.8294*23.8282
12/23/2004 09:40:00*23.8294*23.8294*23.8294*23.8294
12/23/2004 09:45:00*23.8294*23.8294*23.8294*23.8294
12/23/2004 09:50:00*23.8327*23.8327*23.8327*23.8294
12/23/2004 09:55:00*23.8327*23.8327*23.8327*23.8327
12/23/2004 10:00:00*23.8327*23.8327*23.8327*23.8327
12/23/2004 10:05:00*23.8396*23.8396*23.8396*23.8327
12/23/2004 10:10:00*23.8396*23.8396*23.8396*23.8396
12/23/2004 10:15:00*23.8396*23.8396*23.8396*23.8396
12/23/2004 10:20:00*23.8462*23.8462*23.8462*23.8396
12/23/2004 10:25:00*23.8462*23.8462*23.8462*23.8462
12/23/2004 10:30:00*23.8462*23.8462*23.8462*23.8462
12/23/2004 10:35:00*23.8315*23.8315*23.8462*23.8315
12/23/2004 10:40:00*23.8315*23.8315*23.8315*23.8315
12/23/2004 10:45:00*23.8315*23.8315*23.8315*23.8315
12/23/2004 10:50:00*23.8337*23.8337*23.8337*23.8315
12/23/2004 10:55:00*23.8337*23.8337*23.8337*23.8337
12/23/2004 11:00:00*23.8337*23.8337*23.8337*23.8337
12/23/2004 11:05:00*23.8315*23.8315*23.8337*23.8315
12/23/2004 11:10:00*23.8315*23.8315*23.8315*23.8315
12/23/2004 11:15:00*23.8315*23.8315*23.8315*23.8315
12/23/2004 11:20:00*23.8374*23.8374*23.8374*23.8315
12/23/2004 11:25:00*23.8374*23.8374*23.8374*23.8374
12/23/2004 11:30:00*23.8374*23.8374*23.8374*23.8374
12/23/2004 11:35:00*23.8442*23.8442*23.8442*23.8374
12/23/2004 11:40:00*23.8442*23.8442*23.8442*23.8442
12/23/2004 11:45:00*23.8442*23.8442*23.8442*23.8442
12/23/2004 11:50:00*23.8409*23.8409*23.8442*23.8409
12/23/2004 11:55:00*23.8409*23.8409*23.8409*23.8409
12/23/2004 12:00:00*23.8409*23.8409*23.8409*23.8409
12/23/2004 12:05:00*23.8247*23.8247*23.8409*23.8247
12/23/2004 12:10:00*23.8247*23.8247*23.8247*23.8247
12/23/2004 12:15:00*23.8247*23.8247*23.8247*23.8247
12/23/2004 12:20:00*23.8215*23.8215*23.8247*23.8215
12/23/2004 12:25:00*23.8215*23.8215*23.8215*23.8215
12/23/2004 12:30:00*23.8215*23.8215*23.8215*23.8215
12/23/2004 12:35:00*23.8213*23.8213*23.8215*23.8213
12/23/2004 12:40:00*23.8213*23.8213*23.8213*23.8213
12/23/2004 12:45:00*23.8213*23.8213*23.8213*23.8213
12/23/2004 12:50:00*23.8239*23.8239*23.8239*23.8213
12/23/2004 12:55:00*23.8239*23.8239*23.8239*23.8239
12/23/2004 13:00:00*23.8239*23.8239*23.8239*23.8239
12/23/2004 13:05:00*23.8231*23.8231*23.8239*23.8231
12/23/2004 13:10:00*23.8231*23.8231*23.8231*23.8231
12/23/2004 13:15:00*23.8231*23.8231*23.8231*23.8231
12/23/2004 13:20:00*23.8231*23.8231*23.8231*23.8231
12/23/2004 13:25:00*23.8231*23.8231*23.8231*23.8231
12/23/2004 13:30:00*23.8231*23.8231*23.8231*23.8231
12/23/2004 13:35:00*23.8231*23.8231*23.8231*23.8231
12/23/2004 13:40:00*23.8231*23.8231*23.8231*23.8231
12/23/2004 13:45:00*23.8231*23.8231*23.8231*23.8231
12/23/2004 13:50:00*23.8231*23.8231*23.8231*23.8231
12/23/2004 13:55:00*23.8231*23.8231*23.8231*23.8231
12/23/2004 14:00:00*23.8231*23.8231*23.8231*23.8231
12/23/2004 14:05:00*23.8358*23.8358*23.8358*23.8231
12/23/2004 14:10:00*23.8358*23.8358*23.8358*23.8358
12/23/2004 14:15:00*23.8358*23.8358*23.8358*23.8358
12/23/2004 14:20:00*23.843*23.843*23.843*23.8358
12/23/2004 14:25:00*23.843*23.843*23.843*23.843
12/23/2004 14:30:00*23.843*23.843*23.843*23.843
12/23/2004 14:35:00*23.8436*23.8436*23.8436*23.843
12/23/2004 14:40:00*23.8436*23.8436*23.8436*23.8436
12/23/2004 14:45:00*23.8436*23.8436*23.8436*23.8436
12/23/2004 14:50:00*23.8456*23.8456*23.8456*23.8436
12/23/2004 14:55:00*23.8456*23.8456*23.8456*23.8456
12/23/2004 15:00:00*23.8456*23.8456*23.8456*23.8456
12/23/2004 15:05:00*23.8462*23.8462*23.8462*23.8456
12/23/2004 15:10:00*23.8462*23.8462*23.8462*23.8462
12/23/2004 15:15:00*23.8462*23.8462*23.8462*23.8462
12/23/2004 15:20:00*23.8462*23.8462*23.8462*23.8462
12/23/2004 15:25:00*23.8462*23.8462*23.8462*23.8462
12/23/2004 15:30:00*23.8462*23.8462*23.8462*23.8462
12/23/2004 15:35:00*23.833*23.833*23.8462*23.833
12/23/2004 15:40:00*23.833*23.833*23.833*23.833
12/23/2004 15:45:00*23.833*23.833*23.833*23.833
12/23/2004 15:50:00*23.8411*23.8411*23.8411*23.833
12/23/2004 15:55:00*23.8411*23.8411*23.8411*23.8411
12/23/2004 16:00:00*23.8411*23.8411*23.8411*23.8411
12/23/2004 16:05:00*23.8285*23.8285*23.8411*23.8285
12/23/2004 16:10:00*23.8285*23.8285*23.8285*23.8285
12/23/2004 16:15:00*23.8285*23.8285*23.8285*23.8285
12/23/2004 16:20:00*23.8402*23.8402*23.8402*23.8285
12/23/2004 16:25:00*23.8402*23.8402*23.8402*23.8402
12/23/2004 16:30:00*23.8402*23.8402*23.8402*23.8402
12/23/2004 16:35:00*23.8414*23.8414*23.8414*23.8402
12/23/2004 16:40:00*23.8414*23.8414*23.8414*23.8414
12/23/2004 16:45:00*23.8414*23.8414*23.8414*23.8414
12/23/2004 16:50:00*23.8414*23.8414*23.8414*23.8414
12/23/2004 16:55:00*23.8414*23.8414*23.8414*23.8414
12/23/2004 17:00:00*23.8414*23.8414*23.8414*23.8414
