12/20/2004 17:05:00*23.8026*23.8026*23.8039*23.8026
12/20/2004 17:10:00*23.8026*23.8026*23.8026*23.8026
12/20/2004 17:15:00*23.8026*23.8026*23.8026*23.8026
12/20/2004 17:20:00*23.8026*23.8026*23.8026*23.8026
12/20/2004 17:25:00*23.8026*23.8026*23.8026*23.8026
12/20/2004 17:30:00*23.8026*23.8026*23.8026*23.8026
12/20/2004 17:35:00*23.8026*23.8026*23.8026*23.8026
12/20/2004 17:40:00*23.8026*23.8026*23.8026*23.8026
12/20/2004 17:45:00*23.8026*23.8026*23.8026*23.8026
12/20/2004 17:50:00*23.8026*23.8026*23.8026*23.8026
12/20/2004 17:55:00*23.8026*23.8026*23.8026*23.8026
12/20/2004 18:00:00*23.8026*23.8026*23.8026*23.8026
12/20/2004 18:05:00*23.8639*23.8639*23.8639*23.8026
12/20/2004 18:10:00*23.8639*23.8639*23.8639*23.8639
12/20/2004 18:15:00*23.8639*23.8639*23.8639*23.8639
12/20/2004 18:20:00*23.8639*23.8639*23.8639*23.8639
12/20/2004 18:25:00*23.8639*23.8639*23.8639*23.8639
12/20/2004 18:30:00*23.8639*23.8639*23.8639*23.8639
12/20/2004 18:35:00*23.8639*23.8639*23.8639*23.8639
12/20/2004 18:40:00*23.8639*23.8639*23.8639*23.8639
12/20/2004 18:45:00*23.8639*23.8639*23.8639*23.8639
12/20/2004 18:50:00*23.8639*23.8639*23.8639*23.8639
12/20/2004 18:55:00*23.8639*23.8639*23.8639*23.8639
12/20/2004 19:00:00*23.8639*23.8639*23.8639*23.8639
12/20/2004 19:05:00*23.7942*23.7942*23.8639*23.7942
12/20/2004 19:10:00*23.7942*23.7942*23.7942*23.7942
12/20/2004 19:15:00*23.7942*23.7942*23.7942*23.7942
12/20/2004 19:20:00*23.8031*23.8031*23.8031*23.7942
12/20/2004 19:25:00*23.8031*23.8031*23.8031*23.8031
12/20/2004 19:30:00*23.8031*23.8031*23.8031*23.8031
12/20/2004 19:35:00*23.8064*23.8064*23.8064*23.8031
12/20/2004 19:40:00*23.8064*23.8064*23.8064*23.8064
12/20/2004 19:45:00*23.8064*23.8064*23.8064*23.8064
12/20/2004 19:50:00*23.8201*23.8201*23.8201*23.8064
12/20/2004 19:55:00*23.8201*23.8201*23.8201*23.8201
12/20/2004 20:00:00*23.8201*23.8201*23.8201*23.8201
12/20/2004 20:05:00*23.8319*23.8319*23.8319*23.8201
12/20/2004 20:10:00*23.8319*23.8319*23.8319*23.8319
12/20/2004 20:15:00*23.8319*23.8319*23.8319*23.8319
12/20/2004 20:20:00*23.8211*23.8211*23.8319*23.8211
12/20/2004 20:25:00*23.8211*23.8211*23.8211*23.8211
12/20/2004 20:30:00*23.8211*23.8211*23.8211*23.8211
12/20/2004 20:35:00*23.7959*23.7959*23.8211*23.7959
12/20/2004 20:40:00*23.7959*23.7959*23.7959*23.7959
12/20/2004 20:45:00*23.7959*23.7959*23.7959*23.7959
12/20/2004 20:50:00*23.788*23.788*23.7959*23.788
12/20/2004 20:55:00*23.788*23.788*23.788*23.788
12/20/2004 21:00:00*23.788*23.788*23.788*23.788
12/20/2004 21:05:00*23.8013*23.8013*23.8013*23.788
12/20/2004 21:10:00*23.8013*23.8013*23.8013*23.8013
12/20/2004 21:15:00*23.8013*23.8013*23.8013*23.8013
12/20/2004 21:20:00*23.7844*23.7844*23.8013*23.7844
12/20/2004 21:25:00*23.7844*23.7844*23.7844*23.7844
12/20/2004 21:30:00*23.7844*23.7844*23.7844*23.7844
12/20/2004 21:35:00*23.7689*23.7689*23.7844*23.7689
12/20/2004 21:40:00*23.7689*23.7689*23.7689*23.7689
12/20/2004 21:45:00*23.7689*23.7689*23.7689*23.7689
12/20/2004 21:50:00*23.77*23.77*23.77*23.7689
12/20/2004 21:55:00*23.77*23.77*23.77*23.77
12/20/2004 22:00:00*23.77*23.77*23.77*23.77
12/20/2004 22:05:00*23.7746*23.7746*23.7746*23.77
12/20/2004 22:10:00*23.7746*23.7746*23.7746*23.7746
12/20/2004 22:15:00*23.7746*23.7746*23.7746*23.7746
12/20/2004 22:20:00*23.7684*23.7684*23.7746*23.7684
12/20/2004 22:25:00*23.7684*23.7684*23.7684*23.7684
12/20/2004 22:30:00*23.7684*23.7684*23.7684*23.7684
12/20/2004 22:35:00*23.7636*23.7636*23.7684*23.7636
12/20/2004 22:40:00*23.7636*23.7636*23.7636*23.7636
12/20/2004 22:45:00*23.7636*23.7636*23.7636*23.7636
12/20/2004 22:50:00*23.7747*23.7747*23.7747*23.7636
12/20/2004 22:55:00*23.7747*23.7747*23.7747*23.7747
12/20/2004 23:00:00*23.7747*23.7747*23.7747*23.7747
12/20/2004 23:05:00*23.7817*23.7817*23.7817*23.7747
12/20/2004 23:10:00*23.7817*23.7817*23.7817*23.7817
12/20/2004 23:15:00*23.7817*23.7817*23.7817*23.7817
12/20/2004 23:20:00*23.7648*23.7648*23.7817*23.7648
12/20/2004 23:25:00*23.7648*23.7648*23.7648*23.7648
12/20/2004 23:30:00*23.7648*23.7648*23.7648*23.7648
12/20/2004 23:35:00*23.7812*23.7812*23.7812*23.7648
12/20/2004 23:40:00*23.7812*23.7812*23.7812*23.7812
12/20/2004 23:45:00*23.7812*23.7812*23.7812*23.7812
12/20/2004 23:50:00*23.7804*23.7804*23.7812*23.7804
12/20/2004 23:55:00*23.7804*23.7804*23.7804*23.7804
12/21/2004 00:00:00*23.7804*23.7804*23.7804*23.7804
12/21/2004 00:05:00*23.7808*23.7808*23.7808*23.7804
12/21/2004 00:10:00*23.7808*23.7808*23.7808*23.7808
12/21/2004 00:15:00*23.7808*23.7808*23.7808*23.7808
12/21/2004 00:20:00*23.7791*23.7791*23.7808*23.7791
12/21/2004 00:25:00*23.7791*23.7791*23.7791*23.7791
12/21/2004 00:30:00*23.7791*23.7791*23.7791*23.7791
12/21/2004 00:35:00*23.7786*23.7786*23.7791*23.7786
12/21/2004 00:40:00*23.7786*23.7786*23.7786*23.7786
12/21/2004 00:45:00*23.7786*23.7786*23.7786*23.7786
12/21/2004 00:50:00*23.7743*23.7743*23.7786*23.7743
12/21/2004 00:55:00*23.7743*23.7743*23.7743*23.7743
12/21/2004 01:00:00*23.7743*23.7743*23.7743*23.7743
12/21/2004 01:05:00*23.7754*23.7754*23.7754*23.7743
12/21/2004 01:10:00*23.7754*23.7754*23.7754*23.7754
12/21/2004 01:15:00*23.7754*23.7754*23.7754*23.7754
12/21/2004 01:20:00*23.7754*23.7754*23.7754*23.7754
12/21/2004 01:25:00*23.7754*23.7754*23.7754*23.7754
12/21/2004 01:30:00*23.7754*23.7754*23.7754*23.7754
12/21/2004 01:35:00*23.7794*23.7794*23.7794*23.7754
12/21/2004 01:40:00*23.7794*23.7794*23.7794*23.7794
12/21/2004 01:45:00*23.7794*23.7794*23.7794*23.7794
12/21/2004 01:50:00*23.7782*23.7782*23.7794*23.7782
12/21/2004 01:55:00*23.7782*23.7782*23.7782*23.7782
12/21/2004 02:00:00*23.7782*23.7782*23.7782*23.7782
12/21/2004 02:05:00*23.7789*23.7789*23.7789*23.7782
12/21/2004 02:10:00*23.7789*23.7789*23.7789*23.7789
12/21/2004 02:15:00*23.7789*23.7789*23.7789*23.7789
12/21/2004 02:20:00*23.7648*23.7648*23.7789*23.7648
12/21/2004 02:25:00*23.7648*23.7648*23.7648*23.7648
12/21/2004 02:30:00*23.7648*23.7648*23.7648*23.7648
12/21/2004 02:40:00*23.7756*23.7756*23.7756*23.7648
12/21/2004 02:45:00*23.7756*23.7756*23.7756*23.7756
12/21/2004 02:50:00*23.78*23.78*23.78*23.7756
12/21/2004 02:55:00*23.78*23.78*23.78*23.78
12/21/2004 03:00:00*23.78*23.78*23.78*23.78
12/21/2004 03:05:00*23.771*23.771*23.78*23.771
12/21/2004 03:10:00*23.771*23.771*23.771*23.771
12/21/2004 03:15:00*23.771*23.771*23.771*23.771
12/21/2004 03:20:00*23.7921*23.7921*23.7921*23.771
12/21/2004 03:25:00*23.7921*23.7921*23.7921*23.7921
12/21/2004 03:30:00*23.7921*23.7921*23.7921*23.7921
12/21/2004 03:35:00*23.7821*23.7821*23.7921*23.7821
12/21/2004 03:40:00*23.7821*23.7821*23.7821*23.7821
12/21/2004 03:45:00*23.7821*23.7821*23.7821*23.7821
12/21/2004 03:50:00*23.7814*23.7814*23.7821*23.7814
12/21/2004 03:55:00*23.7814*23.7814*23.7814*23.7814
12/21/2004 04:00:00*23.7814*23.7814*23.7814*23.7814
12/21/2004 04:05:00*23.7806*23.7806*23.7814*23.7806
12/21/2004 04:10:00*23.7806*23.7806*23.7806*23.7806
12/21/2004 04:15:00*23.7806*23.7806*23.7806*23.7806
12/21/2004 04:20:00*23.788*23.788*23.788*23.7806
12/21/2004 04:25:00*23.788*23.788*23.788*23.788
12/21/2004 04:30:00*23.788*23.788*23.788*23.788
12/21/2004 04:35:00*23.7835*23.7835*23.788*23.7835
12/21/2004 04:40:00*23.7835*23.7835*23.7835*23.7835
12/21/2004 04:45:00*23.7835*23.7835*23.7835*23.7835
12/21/2004 04:50:00*23.7722*23.7722*23.7835*23.7722
12/21/2004 04:55:00*23.7722*23.7722*23.7722*23.7722
12/21/2004 05:00:00*23.7722*23.7722*23.7722*23.7722
12/21/2004 05:05:00*23.7638*23.7638*23.7722*23.7638
12/21/2004 05:10:00*23.7638*23.7638*23.7638*23.7638
12/21/2004 05:15:00*23.7638*23.7638*23.7638*23.7638
12/21/2004 05:20:00*23.7487*23.7487*23.7638*23.7487
12/21/2004 05:25:00*23.7487*23.7487*23.7487*23.7487
12/21/2004 05:30:00*23.7487*23.7487*23.7487*23.7487
12/21/2004 05:35:00*23.7477*23.7477*23.7487*23.7477
12/21/2004 05:40:00*23.7477*23.7477*23.7477*23.7477
12/21/2004 05:45:00*23.7477*23.7477*23.7477*23.7477
12/21/2004 05:50:00*23.774*23.774*23.774*23.7477
12/21/2004 05:55:00*23.774*23.774*23.774*23.774
12/21/2004 06:00:00*23.774*23.774*23.774*23.774
12/21/2004 06:05:00*23.7727*23.7727*23.774*23.7727
12/21/2004 06:10:00*23.7727*23.7727*23.7727*23.7727
12/21/2004 06:15:00*23.7727*23.7727*23.7727*23.7727
12/21/2004 06:20:00*23.7727*23.7727*23.7727*23.7727
12/21/2004 06:25:00*23.7727*23.7727*23.7727*23.7727
12/21/2004 06:30:00*23.7727*23.7727*23.7727*23.7727
12/21/2004 06:35:00*23.7746*23.7746*23.7746*23.7727
12/21/2004 06:40:00*23.7746*23.7746*23.7746*23.7746
12/21/2004 06:45:00*23.7746*23.7746*23.7746*23.7746
12/21/2004 06:50:00*23.7791*23.7791*23.7791*23.7746
12/21/2004 06:55:00*23.7791*23.7791*23.7791*23.7791
12/21/2004 07:00:00*23.7791*23.7791*23.7791*23.7791
12/21/2004 07:05:00*23.7791*23.7791*23.7791*23.7791
12/21/2004 07:10:00*23.7791*23.7791*23.7791*23.7791
12/21/2004 07:15:00*23.7791*23.7791*23.7791*23.7791
12/21/2004 07:20:00*23.7766*23.7766*23.7791*23.7766
12/21/2004 07:25:00*23.7766*23.7766*23.7766*23.7766
12/21/2004 07:30:00*23.7766*23.7766*23.7766*23.7766
12/21/2004 07:35:00*23.7644*23.7644*23.7766*23.7644
12/21/2004 07:40:00*23.7644*23.7644*23.7644*23.7644
12/21/2004 07:45:00*23.7644*23.7644*23.7644*23.7644
12/21/2004 07:50:00*23.7644*23.7644*23.7644*23.7644
12/21/2004 07:55:00*23.7644*23.7644*23.7644*23.7644
12/21/2004 08:00:00*23.7644*23.7644*23.7644*23.7644
12/21/2004 08:05:00*23.774*23.774*23.774*23.7644
12/21/2004 08:10:00*23.774*23.774*23.774*23.774
12/21/2004 08:15:00*23.774*23.774*23.774*23.774
12/21/2004 08:20:00*23.7719*23.7719*23.774*23.7719
12/21/2004 08:25:00*23.7719*23.7719*23.7719*23.7719
12/21/2004 08:30:00*23.7719*23.7719*23.7719*23.7719
12/21/2004 08:35:00*23.7719*23.7719*23.7719*23.7719
12/21/2004 08:40:00*23.7719*23.7719*23.7719*23.7719
12/21/2004 08:45:00*23.7719*23.7719*23.7719*23.7719
12/21/2004 08:50:00*23.7719*23.7719*23.7719*23.7719
12/21/2004 08:55:00*23.7719*23.7719*23.7719*23.7719
12/21/2004 09:00:00*23.7719*23.7719*23.7719*23.7719
12/21/2004 09:05:00*23.7741*23.7741*23.7741*23.7719
12/21/2004 09:10:00*23.7741*23.7741*23.7741*23.7741
12/21/2004 09:15:00*23.7741*23.7741*23.7741*23.7741
12/21/2004 09:20:00*23.7777*23.7777*23.7777*23.7741
12/21/2004 09:25:00*23.7777*23.7777*23.7777*23.7777
12/21/2004 09:30:00*23.7777*23.7777*23.7777*23.7777
12/21/2004 09:35:00*23.7773*23.7773*23.7777*23.7773
12/21/2004 09:40:00*23.7773*23.7773*23.7773*23.7773
12/21/2004 09:45:00*23.7773*23.7773*23.7773*23.7773
12/21/2004 09:50:00*23.7711*23.7711*23.7773*23.7711
12/21/2004 09:55:00*23.7711*23.7711*23.7711*23.7711
12/21/2004 10:00:00*23.7711*23.7711*23.7711*23.7711
12/21/2004 10:05:00*23.774*23.774*23.774*23.7711
12/21/2004 10:10:00*23.774*23.774*23.774*23.774
12/21/2004 10:15:00*23.774*23.774*23.774*23.774
12/21/2004 10:20:00*23.76*23.76*23.774*23.76
12/21/2004 10:25:00*23.76*23.76*23.76*23.76
12/21/2004 10:30:00*23.76*23.76*23.76*23.76
12/21/2004 10:35:00*23.7768*23.7768*23.7768*23.76
12/21/2004 10:40:00*23.7768*23.7768*23.7768*23.7768
12/21/2004 10:45:00*23.7768*23.7768*23.7768*23.7768
12/21/2004 10:50:00*23.7766*23.7766*23.7768*23.7766
12/21/2004 10:55:00*23.7766*23.7766*23.7766*23.7766
12/21/2004 11:00:00*23.7766*23.7766*23.7766*23.7766
12/21/2004 11:05:00*23.7689*23.7689*23.7766*23.7689
12/21/2004 11:10:00*23.7689*23.7689*23.7689*23.7689
12/21/2004 11:15:00*23.7689*23.7689*23.7689*23.7689
12/21/2004 11:20:00*23.7712*23.7712*23.7712*23.7689
12/21/2004 11:25:00*23.7712*23.7712*23.7712*23.7712
12/21/2004 11:30:00*23.7712*23.7712*23.7712*23.7712
12/21/2004 11:35:00*23.7755*23.7755*23.7755*23.7712
12/21/2004 11:40:00*23.7755*23.7755*23.7755*23.7755
12/21/2004 11:45:00*23.7755*23.7755*23.7755*23.7755
12/21/2004 11:50:00*23.7983*23.7983*23.7983*23.7755
12/21/2004 11:55:00*23.7983*23.7983*23.7983*23.7983
12/21/2004 12:00:00*23.7983*23.7983*23.7983*23.7983
12/21/2004 12:05:00*23.771*23.771*23.7983*23.771
12/21/2004 12:10:00*23.771*23.771*23.771*23.771
12/21/2004 12:15:00*23.771*23.771*23.771*23.771
12/21/2004 12:20:00*23.7638*23.7638*23.771*23.7638
12/21/2004 12:25:00*23.7638*23.7638*23.7638*23.7638
12/21/2004 12:30:00*23.7638*23.7638*23.7638*23.7638
12/21/2004 12:35:00*23.7854*23.7854*23.7854*23.7638
12/21/2004 12:40:00*23.7854*23.7854*23.7854*23.7854
12/21/2004 12:45:00*23.7854*23.7854*23.7854*23.7854
12/21/2004 12:50:00*23.7843*23.7843*23.7854*23.7843
12/21/2004 12:55:00*23.7843*23.7843*23.7843*23.7843
12/21/2004 13:00:00*23.7843*23.7843*23.7843*23.7843
12/21/2004 13:05:00*23.7843*23.7843*23.7843*23.7843
12/21/2004 13:10:00*23.7843*23.7843*23.7843*23.7843
12/21/2004 13:15:00*23.7843*23.7843*23.7843*23.7843
12/21/2004 13:20:00*23.7602*23.7602*23.7843*23.7602
12/21/2004 13:25:00*23.7602*23.7602*23.7602*23.7602
12/21/2004 13:30:00*23.7602*23.7602*23.7602*23.7602
12/21/2004 13:35:00*23.7613*23.7613*23.7613*23.7602
12/21/2004 13:40:00*23.7613*23.7613*23.7613*23.7613
12/21/2004 13:45:00*23.7613*23.7613*23.7613*23.7613
12/21/2004 13:50:00*23.7613*23.7613*23.7613*23.7613
12/21/2004 13:55:00*23.7613*23.7613*23.7613*23.7613
12/21/2004 14:00:00*23.7613*23.7613*23.7613*23.7613
12/21/2004 14:05:00*23.7613*23.7613*23.7613*23.7613
12/21/2004 14:10:00*23.7613*23.7613*23.7613*23.7613
12/21/2004 14:15:00*23.7613*23.7613*23.7613*23.7613
12/21/2004 14:20:00*23.7911*23.7911*23.7911*23.7613
12/21/2004 14:25:00*23.7911*23.7911*23.7911*23.7911
12/21/2004 14:30:00*23.7911*23.7911*23.7911*23.7911
12/21/2004 14:35:00*23.7632*23.7632*23.7911*23.7632
12/21/2004 14:40:00*23.7632*23.7632*23.7632*23.7632
12/21/2004 14:45:00*23.7632*23.7632*23.7632*23.7632
12/21/2004 14:50:00*23.7616*23.7616*23.7632*23.7616
12/21/2004 14:55:00*23.7616*23.7616*23.7616*23.7616
12/21/2004 15:00:00*23.7616*23.7616*23.7616*23.7616
12/21/2004 15:05:00*23.8014*23.8014*23.8014*23.7616
12/21/2004 15:10:00*23.8014*23.8014*23.8014*23.8014
12/21/2004 15:15:00*23.8014*23.8014*23.8014*23.8014
12/21/2004 15:20:00*23.8003*23.8003*23.8014*23.8003
12/21/2004 15:25:00*23.8003*23.8003*23.8003*23.8003
12/21/2004 15:30:00*23.8003*23.8003*23.8003*23.8003
12/21/2004 15:35:00*23.8003*23.8003*23.8003*23.8003
12/21/2004 15:40:00*23.8003*23.8003*23.8003*23.8003
12/21/2004 15:45:00*23.8003*23.8003*23.8003*23.8003
12/21/2004 15:50:00*23.7947*23.7947*23.8003*23.7947
12/21/2004 15:55:00*23.7947*23.7947*23.7947*23.7947
12/21/2004 16:00:00*23.7947*23.7947*23.7947*23.7947
12/21/2004 16:05:00*23.8005*23.8005*23.8005*23.7947
12/21/2004 16:10:00*23.8005*23.8005*23.8005*23.8005
12/21/2004 16:15:00*23.8005*23.8005*23.8005*23.8005
12/21/2004 16:20:00*23.7808*23.7808*23.8005*23.7808
12/21/2004 16:25:00*23.7808*23.7808*23.7808*23.7808
12/21/2004 16:30:00*23.7808*23.7808*23.7808*23.7808
12/21/2004 16:35:00*23.7787*23.7787*23.7808*23.7787
12/21/2004 16:40:00*23.7787*23.7787*23.7787*23.7787
12/21/2004 16:45:00*23.7787*23.7787*23.7787*23.7787
12/21/2004 16:50:00*23.7787*23.7787*23.7787*23.7787
12/21/2004 16:55:00*23.7787*23.7787*23.7787*23.7787
12/21/2004 17:00:00*23.7787*23.7787*23.7787*23.7787
