12/19/2004 17:05:00*23.852*23.852*23.852*23.7637
12/19/2004 17:10:00*23.852*23.852*23.852*23.852
12/19/2004 17:15:00*23.852*23.852*23.852*23.852
12/19/2004 17:20:00*23.8285*23.8285*23.852*23.8285
12/19/2004 17:25:00*23.8285*23.8285*23.8285*23.8285
12/19/2004 17:30:00*23.8285*23.8285*23.8285*23.8285
12/19/2004 17:35:00*23.8285*23.8285*23.8285*23.8285
12/19/2004 17:40:00*23.8285*23.8285*23.8285*23.8285
12/19/2004 17:45:00*23.8285*23.8285*23.8285*23.8285
12/19/2004 17:50:00*23.9038*23.9038*23.9038*23.8285
12/19/2004 17:55:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 18:00:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 18:05:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 18:10:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 18:15:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 18:20:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 18:25:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 18:30:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 18:35:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 18:40:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 18:45:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 18:50:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 18:55:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 19:00:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 19:05:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 19:10:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 19:15:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 19:20:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 19:25:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 19:30:00*23.9038*23.9038*23.9038*23.9038
12/19/2004 19:35:00*23.8059*23.8059*23.9038*23.8059
12/19/2004 19:40:00*23.8059*23.8059*23.8059*23.8059
12/19/2004 19:45:00*23.8059*23.8059*23.8059*23.8059
12/19/2004 19:50:00*23.8047*23.8047*23.8059*23.8047
12/19/2004 19:55:00*23.8047*23.8047*23.8047*23.8047
12/19/2004 20:00:00*23.8047*23.8047*23.8047*23.8047
12/19/2004 20:05:00*23.7969*23.7969*23.8047*23.7969
12/19/2004 20:10:00*23.7969*23.7969*23.7969*23.7969
12/19/2004 20:15:00*23.7969*23.7969*23.7969*23.7969
12/19/2004 20:20:00*23.781*23.781*23.7969*23.781
12/19/2004 20:25:00*23.781*23.781*23.781*23.781
12/19/2004 20:30:00*23.781*23.781*23.781*23.781
12/19/2004 20:35:00*23.7924*23.7924*23.7924*23.781
12/19/2004 20:40:00*23.7924*23.7924*23.7924*23.7924
12/19/2004 20:45:00*23.7924*23.7924*23.7924*23.7924
12/19/2004 20:50:00*23.7963*23.7963*23.7963*23.7924
12/19/2004 20:55:00*23.7963*23.7963*23.7963*23.7963
12/19/2004 21:00:00*23.7963*23.7963*23.7963*23.7963
12/19/2004 21:05:00*23.7932*23.7932*23.7963*23.7932
12/19/2004 21:10:00*23.7932*23.7932*23.7932*23.7932
12/19/2004 21:15:00*23.7932*23.7932*23.7932*23.7932
12/19/2004 21:20:00*23.7931*23.7931*23.7932*23.7931
12/19/2004 21:25:00*23.7931*23.7931*23.7931*23.7931
12/19/2004 21:30:00*23.7931*23.7931*23.7931*23.7931
12/19/2004 21:35:00*23.8082*23.8082*23.8082*23.7931
12/19/2004 21:40:00*23.8082*23.8082*23.8082*23.8082
12/19/2004 21:45:00*23.8082*23.8082*23.8082*23.8082
12/19/2004 21:50:00*23.792*23.792*23.8082*23.792
12/19/2004 21:55:00*23.792*23.792*23.792*23.792
12/19/2004 22:00:00*23.792*23.792*23.792*23.792
12/19/2004 22:05:00*23.8022*23.8022*23.8022*23.792
12/19/2004 22:10:00*23.8022*23.8022*23.8022*23.8022
12/19/2004 22:15:00*23.8022*23.8022*23.8022*23.8022
12/19/2004 22:20:00*23.8023*23.8023*23.8023*23.8022
12/19/2004 22:25:00*23.8023*23.8023*23.8023*23.8023
12/19/2004 22:30:00*23.8023*23.8023*23.8023*23.8023
12/19/2004 22:35:00*23.8106*23.8106*23.8106*23.8023
12/19/2004 22:40:00*23.8106*23.8106*23.8106*23.8106
12/19/2004 22:45:00*23.8106*23.8106*23.8106*23.8106
12/19/2004 22:50:00*23.8139*23.8139*23.8139*23.8106
12/19/2004 22:55:00*23.8139*23.8139*23.8139*23.8139
12/19/2004 23:00:00*23.8139*23.8139*23.8139*23.8139
12/19/2004 23:05:00*23.8046*23.8046*23.8139*23.8046
12/19/2004 23:10:00*23.8046*23.8046*23.8046*23.8046
12/19/2004 23:15:00*23.8046*23.8046*23.8046*23.8046
12/19/2004 23:20:00*23.7909*23.7909*23.8046*23.7909
12/19/2004 23:25:00*23.7909*23.7909*23.7909*23.7909
12/19/2004 23:30:00*23.7909*23.7909*23.7909*23.7909
12/19/2004 23:35:00*23.7925*23.7925*23.7925*23.7909
12/19/2004 23:40:00*23.7925*23.7925*23.7925*23.7925
12/19/2004 23:45:00*23.7925*23.7925*23.7925*23.7925
12/19/2004 23:50:00*23.7971*23.7971*23.7971*23.7925
12/19/2004 23:55:00*23.7971*23.7971*23.7971*23.7971
12/20/2004 00:00:00*23.7971*23.7971*23.7971*23.7971
12/20/2004 00:05:00*23.7954*23.7954*23.7971*23.7954
12/20/2004 00:10:00*23.7954*23.7954*23.7954*23.7954
12/20/2004 00:15:00*23.7954*23.7954*23.7954*23.7954
12/20/2004 00:20:00*23.7799*23.7799*23.7954*23.7799
12/20/2004 00:25:00*23.7799*23.7799*23.7799*23.7799
12/20/2004 00:30:00*23.7799*23.7799*23.7799*23.7799
12/20/2004 00:35:00*23.7897*23.7897*23.7897*23.7799
12/20/2004 00:40:00*23.7897*23.7897*23.7897*23.7897
12/20/2004 00:45:00*23.7897*23.7897*23.7897*23.7897
12/20/2004 00:50:00*23.7914*23.7914*23.7914*23.7897
12/20/2004 00:55:00*23.7914*23.7914*23.7914*23.7914
12/20/2004 01:00:00*23.7914*23.7914*23.7914*23.7914
12/20/2004 01:05:00*23.7905*23.7905*23.7914*23.7905
12/20/2004 01:10:00*23.7905*23.7905*23.7905*23.7905
12/20/2004 01:15:00*23.7905*23.7905*23.7905*23.7905
12/20/2004 01:20:00*23.7884*23.7884*23.7905*23.7884
12/20/2004 01:25:00*23.7884*23.7884*23.7884*23.7884
12/20/2004 01:30:00*23.7884*23.7884*23.7884*23.7884
12/20/2004 01:35:00*23.7897*23.7897*23.7897*23.7884
12/20/2004 01:40:00*23.7897*23.7897*23.7897*23.7897
12/20/2004 01:45:00*23.7897*23.7897*23.7897*23.7897
12/20/2004 01:50:00*23.792*23.792*23.792*23.7897
12/20/2004 01:55:00*23.792*23.792*23.792*23.792
12/20/2004 02:00:00*23.792*23.792*23.792*23.792
12/20/2004 02:05:00*23.8008*23.8008*23.8008*23.792
12/20/2004 02:10:00*23.8008*23.8008*23.8008*23.8008
12/20/2004 02:15:00*23.8008*23.8008*23.8008*23.8008
12/20/2004 02:20:00*23.7953*23.7953*23.8008*23.7953
12/20/2004 02:25:00*23.7953*23.7953*23.7953*23.7953
12/20/2004 02:30:00*23.7953*23.7953*23.7953*23.7953
12/20/2004 02:40:00*23.7744*23.7744*23.7953*23.7744
12/20/2004 02:45:00*23.7744*23.7744*23.7744*23.7744
12/20/2004 02:50:00*23.773*23.773*23.7744*23.773
12/20/2004 02:55:00*23.773*23.773*23.773*23.773
12/20/2004 03:00:00*23.773*23.773*23.773*23.773
12/20/2004 03:05:00*23.7708*23.7708*23.773*23.7708
12/20/2004 03:10:00*23.7708*23.7708*23.7708*23.7708
12/20/2004 03:15:00*23.7708*23.7708*23.7708*23.7708
12/20/2004 03:20:00*23.7666*23.7666*23.7708*23.7666
12/20/2004 03:25:00*23.7666*23.7666*23.7666*23.7666
12/20/2004 03:30:00*23.7666*23.7666*23.7666*23.7666
12/20/2004 03:35:00*23.7675*23.7675*23.7675*23.7666
12/20/2004 03:40:00*23.7675*23.7675*23.7675*23.7675
12/20/2004 03:45:00*23.7675*23.7675*23.7675*23.7675
12/20/2004 03:50:00*23.7672*23.7672*23.7675*23.7672
12/20/2004 03:55:00*23.7672*23.7672*23.7672*23.7672
12/20/2004 04:00:00*23.7672*23.7672*23.7672*23.7672
12/20/2004 04:05:00*23.7547*23.7547*23.7672*23.7547
12/20/2004 04:10:00*23.7547*23.7547*23.7547*23.7547
12/20/2004 04:15:00*23.7547*23.7547*23.7547*23.7547
12/20/2004 04:20:00*23.7633*23.7633*23.7633*23.7547
12/20/2004 04:25:00*23.7633*23.7633*23.7633*23.7633
12/20/2004 04:30:00*23.7633*23.7633*23.7633*23.7633
12/20/2004 04:35:00*23.7717*23.7717*23.7717*23.7633
12/20/2004 04:40:00*23.7717*23.7717*23.7717*23.7717
12/20/2004 04:45:00*23.7717*23.7717*23.7717*23.7717
12/20/2004 04:50:00*23.7818*23.7818*23.7818*23.7717
12/20/2004 04:55:00*23.7818*23.7818*23.7818*23.7818
12/20/2004 05:00:00*23.7818*23.7818*23.7818*23.7818
12/20/2004 05:05:00*23.7748*23.7748*23.7818*23.7748
12/20/2004 05:10:00*23.7748*23.7748*23.7748*23.7748
12/20/2004 05:15:00*23.7748*23.7748*23.7748*23.7748
12/20/2004 05:20:00*23.7619*23.7619*23.7748*23.7619
12/20/2004 05:25:00*23.7619*23.7619*23.7619*23.7619
12/20/2004 05:30:00*23.7619*23.7619*23.7619*23.7619
12/20/2004 05:35:00*23.7898*23.7898*23.7898*23.7619
12/20/2004 05:40:00*23.7898*23.7898*23.7898*23.7898
12/20/2004 05:45:00*23.7898*23.7898*23.7898*23.7898
12/20/2004 05:50:00*23.7962*23.7962*23.7962*23.7898
12/20/2004 05:55:00*23.7962*23.7962*23.7962*23.7962
12/20/2004 06:00:00*23.7962*23.7962*23.7962*23.7962
12/20/2004 06:05:00*23.7962*23.7962*23.7962*23.7962
12/20/2004 06:10:00*23.7962*23.7962*23.7962*23.7962
12/20/2004 06:15:00*23.7962*23.7962*23.7962*23.7962
12/20/2004 06:20:00*23.7545*23.7545*23.7962*23.7545
12/20/2004 06:25:00*23.7545*23.7545*23.7545*23.7545
12/20/2004 06:30:00*23.7545*23.7545*23.7545*23.7545
12/20/2004 06:35:00*23.7451*23.7451*23.7545*23.7451
12/20/2004 06:40:00*23.7451*23.7451*23.7451*23.7451
12/20/2004 06:45:00*23.7451*23.7451*23.7451*23.7451
12/20/2004 06:50:00*23.7512*23.7512*23.7512*23.7451
12/20/2004 06:55:00*23.7512*23.7512*23.7512*23.7512
12/20/2004 07:00:00*23.7512*23.7512*23.7512*23.7512
12/20/2004 07:05:00*23.7482*23.7482*23.7512*23.7482
12/20/2004 07:10:00*23.7482*23.7482*23.7482*23.7482
12/20/2004 07:15:00*23.7482*23.7482*23.7482*23.7482
12/20/2004 07:20:00*23.7598*23.7598*23.7598*23.7482
12/20/2004 07:25:00*23.7598*23.7598*23.7598*23.7598
12/20/2004 07:30:00*23.7598*23.7598*23.7598*23.7598
12/20/2004 07:35:00*23.7598*23.7598*23.7598*23.7598
12/20/2004 07:40:00*23.7598*23.7598*23.7598*23.7598
12/20/2004 07:45:00*23.7598*23.7598*23.7598*23.7598
12/20/2004 07:50:00*23.7829*23.7829*23.7829*23.7598
12/20/2004 07:55:00*23.7829*23.7829*23.7829*23.7829
12/20/2004 08:00:00*23.7829*23.7829*23.7829*23.7829
12/20/2004 08:05:00*23.7835*23.7835*23.7835*23.7829
12/20/2004 08:10:00*23.7835*23.7835*23.7835*23.7835
12/20/2004 08:15:00*23.7835*23.7835*23.7835*23.7835
12/20/2004 08:20:00*23.7835*23.7835*23.7835*23.7835
12/20/2004 08:25:00*23.7835*23.7835*23.7835*23.7835
12/20/2004 08:30:00*23.7835*23.7835*23.7835*23.7835
12/20/2004 08:35:00*23.7667*23.7667*23.7835*23.7667
12/20/2004 08:40:00*23.7667*23.7667*23.7667*23.7667
12/20/2004 08:45:00*23.7667*23.7667*23.7667*23.7667
12/20/2004 08:50:00*23.7464*23.7464*23.7667*23.7464
12/20/2004 08:55:00*23.7464*23.7464*23.7464*23.7464
12/20/2004 09:00:00*23.7464*23.7464*23.7464*23.7464
12/20/2004 09:05:00*23.7983*23.7983*23.7983*23.7464
12/20/2004 09:10:00*23.7983*23.7983*23.7983*23.7983
12/20/2004 09:15:00*23.7983*23.7983*23.7983*23.7983
12/20/2004 09:20:00*23.7983*23.7994*23.7994*23.7983
12/20/2004 09:25:00*23.7994*23.7994*23.7994*23.7994
12/20/2004 09:30:00*23.7994*23.7994*23.7994*23.7994
12/20/2004 09:35:00*23.7994*23.7994*23.7994*23.7994
12/20/2004 09:40:00*23.7994*23.7994*23.7994*23.7994
12/20/2004 09:45:00*23.7994*23.7994*23.7994*23.7994
12/20/2004 09:50:00*23.7994*23.7994*23.7994*23.7994
12/20/2004 09:55:00*23.7994*23.7994*23.7994*23.7994
12/20/2004 10:00:00*23.7994*23.7994*23.7994*23.7994
12/20/2004 10:05:00*23.8051*23.8051*23.8051*23.7994
12/20/2004 10:10:00*23.8051*23.8051*23.8051*23.8051
12/20/2004 10:15:00*23.8051*23.8051*23.8051*23.8051
12/20/2004 10:20:00*23.8363*23.8363*23.8363*23.8051
12/20/2004 10:25:00*23.8363*23.8363*23.8363*23.8363
12/20/2004 10:30:00*23.8363*23.8363*23.8363*23.8363
12/20/2004 10:35:00*23.8363*23.8363*23.8363*23.8363
12/20/2004 10:40:00*23.8363*23.8363*23.8363*23.8363
12/20/2004 10:45:00*23.8363*23.8363*23.8363*23.8363
12/20/2004 10:50:00*23.8363*23.8363*23.8363*23.8363
12/20/2004 10:55:00*23.8363*23.8363*23.8363*23.8363
12/20/2004 11:00:00*23.8363*23.8363*23.8363*23.8363
12/20/2004 11:05:00*23.8363*23.8363*23.8363*23.8363
12/20/2004 11:10:00*23.8363*23.8363*23.8363*23.8363
12/20/2004 11:15:00*23.8363*23.8363*23.8363*23.8363
12/20/2004 11:20:00*23.8319*23.8319*23.8363*23.8319
12/20/2004 11:25:00*23.8319*23.8319*23.8319*23.8319
12/20/2004 11:30:00*23.8319*23.8319*23.8319*23.8319
12/20/2004 11:35:00*23.8354*23.8354*23.8354*23.8319
12/20/2004 11:40:00*23.8354*23.8354*23.8354*23.8354
12/20/2004 11:45:00*23.8354*23.8354*23.8354*23.8354
12/20/2004 11:50:00*23.8668*23.8668*23.8668*23.8354
12/20/2004 11:55:00*23.8668*23.8668*23.8668*23.8668
12/20/2004 12:00:00*23.8668*23.8668*23.8668*23.8668
12/20/2004 12:05:00*23.8071*23.8071*23.8668*23.8071
12/20/2004 12:10:00*23.8071*23.8071*23.8071*23.8071
12/20/2004 12:15:00*23.8071*23.8071*23.8071*23.8071
12/20/2004 12:20:00*23.8083*23.8083*23.8083*23.8071
12/20/2004 12:25:00*23.8083*23.8083*23.8083*23.8083
12/20/2004 12:30:00*23.8083*23.8083*23.8083*23.8083
12/20/2004 12:35:00*23.8056*23.8056*23.8083*23.8056
12/20/2004 12:40:00*23.8056*23.8056*23.8056*23.8056
12/20/2004 12:45:00*23.8056*23.8056*23.8056*23.8056
12/20/2004 12:50:00*23.7921*23.7921*23.8056*23.7921
12/20/2004 12:55:00*23.7921*23.7921*23.7921*23.7921
12/20/2004 13:00:00*23.7921*23.7921*23.7921*23.7921
12/20/2004 13:05:00*23.8064*23.8064*23.8064*23.7921
12/20/2004 13:10:00*23.8064*23.8064*23.8064*23.8064
12/20/2004 13:15:00*23.8064*23.8064*23.8064*23.8064
12/20/2004 13:20:00*23.8064*23.8064*23.8064*23.8064
12/20/2004 13:25:00*23.8064*23.8064*23.8064*23.8064
12/20/2004 13:30:00*23.8064*23.8064*23.8064*23.8064
12/20/2004 13:35:00*23.8028*23.8028*23.8064*23.8028
12/20/2004 13:40:00*23.8028*23.8028*23.8028*23.8028
12/20/2004 13:45:00*23.8028*23.8028*23.8028*23.8028
12/20/2004 13:50:00*23.7983*23.7983*23.8028*23.7983
12/20/2004 13:55:00*23.7983*23.7983*23.7983*23.7983
12/20/2004 14:00:00*23.7983*23.7983*23.7983*23.7983
12/20/2004 14:05:00*23.7983*23.7983*23.7983*23.7983
12/20/2004 14:10:00*23.7983*23.7983*23.7983*23.7983
12/20/2004 14:15:00*23.7983*23.7983*23.7983*23.7983
12/20/2004 14:20:00*23.7983*23.7983*23.7983*23.7983
12/20/2004 14:25:00*23.7983*23.7983*23.7983*23.7983
12/20/2004 14:30:00*23.7983*23.7983*23.7983*23.7983
12/20/2004 14:35:00*23.8091*23.8091*23.8091*23.7983
12/20/2004 14:40:00*23.8091*23.8091*23.8091*23.8091
12/20/2004 14:45:00*23.8091*23.8091*23.8091*23.8091
12/20/2004 14:50:00*23.849*23.849*23.849*23.8091
12/20/2004 14:55:00*23.849*23.849*23.849*23.849
12/20/2004 15:00:00*23.849*23.849*23.849*23.849
12/20/2004 15:05:00*23.7826*23.7826*23.849*23.7826
12/20/2004 15:10:00*23.7826*23.7826*23.7826*23.7826
12/20/2004 15:15:00*23.7826*23.7826*23.7826*23.7826
12/20/2004 15:20:00*23.7818*23.7818*23.7826*23.7818
12/20/2004 15:25:00*23.7818*23.7818*23.7818*23.7818
12/20/2004 15:30:00*23.7818*23.7818*23.7818*23.7818
12/20/2004 15:35:00*23.7929*23.7929*23.7929*23.7818
12/20/2004 15:40:00*23.7929*23.7929*23.7929*23.7929
12/20/2004 15:45:00*23.7929*23.7929*23.7929*23.7929
12/20/2004 15:50:00*23.7929*23.7929*23.7929*23.7929
12/20/2004 15:55:00*23.7929*23.7929*23.7929*23.7929
12/20/2004 16:00:00*23.7929*23.7929*23.7929*23.7929
12/20/2004 16:05:00*23.7884*23.7884*23.7929*23.7884
12/20/2004 16:10:00*23.7884*23.7884*23.7884*23.7884
12/20/2004 16:15:00*23.7884*23.7884*23.7884*23.7884
12/20/2004 16:20:00*23.7898*23.7898*23.7898*23.7884
12/20/2004 16:25:00*23.7898*23.7898*23.7898*23.7898
12/20/2004 16:30:00*23.7898*23.7898*23.7898*23.7898
12/20/2004 16:35:00*23.7983*23.7983*23.7983*23.7898
12/20/2004 16:40:00*23.7983*23.7983*23.7983*23.7983
12/20/2004 16:45:00*23.7983*23.7983*23.7983*23.7983
12/20/2004 16:50:00*23.8039*23.8039*23.8039*23.7983
12/20/2004 16:55:00*23.8039*23.8039*23.8039*23.8039
12/20/2004 17:00:00*23.8039*23.8039*23.8039*23.8039
