12/15/2004 17:05:00*23.95*23.95*23.95*23.95
12/15/2004 17:10:00*23.95*23.95*23.95*23.95
12/15/2004 17:15:00*23.95*23.95*23.95*23.95
12/15/2004 17:20:00*23.9323*23.9323*23.95*23.9323
12/15/2004 17:25:00*23.9323*23.9323*23.9323*23.9323
12/15/2004 17:30:00*23.9323*23.9323*23.9323*23.9323
12/15/2004 17:35:00*23.9322*23.9322*23.9323*23.9322
12/15/2004 17:40:00*23.9322*23.9322*23.9322*23.9322
12/15/2004 17:45:00*23.9322*23.9322*23.9322*23.9322
12/15/2004 17:50:00*23.9322*23.9322*23.9322*23.9322
12/15/2004 17:55:00*23.9322*23.9322*23.9322*23.9322
12/15/2004 18:00:00*23.9322*23.9322*23.9322*23.9322
12/15/2004 18:05:00*23.9541*23.9541*23.9541*23.9322
12/15/2004 18:10:00*23.9541*23.9541*23.9541*23.9541
12/15/2004 18:15:00*23.9541*23.9541*23.9541*23.9541
12/15/2004 18:20:00*23.9478*23.9478*23.9541*23.9478
12/15/2004 18:25:00*23.9478*23.9478*23.9478*23.9478
12/15/2004 18:30:00*23.9478*23.9478*23.9478*23.9478
12/15/2004 18:35:00*23.9216*23.9216*23.9478*23.9216
12/15/2004 18:40:00*23.9216*23.9216*23.9216*23.9216
12/15/2004 18:45:00*23.9216*23.9216*23.9216*23.9216
12/15/2004 18:50:00*23.9341*23.9341*23.9341*23.9216
12/15/2004 18:55:00*23.9341*23.9341*23.9341*23.9341
12/15/2004 19:00:00*23.9341*23.9341*23.9341*23.9341
12/15/2004 19:05:00*23.927*23.927*23.9341*23.927
12/15/2004 19:10:00*23.927*23.927*23.927*23.927
12/15/2004 19:15:00*23.927*23.927*23.927*23.927
12/15/2004 19:20:00*23.9419*23.9419*23.9419*23.927
12/15/2004 19:25:00*23.9419*23.9419*23.9419*23.9419
12/15/2004 19:30:00*23.9419*23.9419*23.9419*23.9419
12/15/2004 19:35:00*23.921*23.921*23.9419*23.921
12/15/2004 19:40:00*23.921*23.921*23.921*23.921
12/15/2004 19:45:00*23.921*23.921*23.921*23.921
12/15/2004 19:50:00*23.9367*23.9367*23.9367*23.921
12/15/2004 19:55:00*23.9367*23.9367*23.9367*23.9367
12/15/2004 20:00:00*23.9367*23.9367*23.9367*23.9367
12/15/2004 20:05:00*23.9225*23.9225*23.9367*23.9225
12/15/2004 20:10:00*23.9225*23.9225*23.9225*23.9225
12/15/2004 20:15:00*23.9225*23.9225*23.9225*23.9225
12/15/2004 20:20:00*23.9634*23.9634*23.9634*23.9225
12/15/2004 20:25:00*23.9634*23.9634*23.9634*23.9634
12/15/2004 20:30:00*23.9634*23.9634*23.9634*23.9634
12/15/2004 20:35:00*23.9489*23.9489*23.9634*23.9489
12/15/2004 20:40:00*23.9489*23.9489*23.9489*23.9489
12/15/2004 20:45:00*23.9489*23.9489*23.9489*23.9489
12/15/2004 20:50:00*23.9373*23.9373*23.9489*23.9373
12/15/2004 20:55:00*23.9373*23.9373*23.9373*23.9373
12/15/2004 21:00:00*23.9373*23.9373*23.9373*23.9373
12/15/2004 21:05:00*23.9447*23.9447*23.9447*23.9373
12/15/2004 21:10:00*23.9447*23.9447*23.9447*23.9447
12/15/2004 21:15:00*23.9447*23.9447*23.9447*23.9447
12/15/2004 21:20:00*23.9231*23.9231*23.9447*23.9231
12/15/2004 21:25:00*23.9231*23.9231*23.9231*23.9231
12/15/2004 21:30:00*23.9231*23.9231*23.9231*23.9231
12/15/2004 21:35:00*23.9338*23.9338*23.9338*23.9231
12/15/2004 21:40:00*23.9338*23.9338*23.9338*23.9338
12/15/2004 21:45:00*23.9338*23.9338*23.9338*23.9338
12/15/2004 21:50:00*23.9218*23.9218*23.9338*23.9218
12/15/2004 21:55:00*23.9218*23.9218*23.9218*23.9218
12/15/2004 22:00:00*23.9218*23.9218*23.9218*23.9218
12/15/2004 22:05:00*23.9135*23.9135*23.9218*23.9135
12/15/2004 22:10:00*23.9135*23.9135*23.9135*23.9135
12/15/2004 22:15:00*23.9135*23.9135*23.9135*23.9135
12/15/2004 22:20:00*23.9067*23.9067*23.9135*23.9067
12/15/2004 22:25:00*23.9067*23.9067*23.9067*23.9067
12/15/2004 22:30:00*23.9067*23.9067*23.9067*23.9067
12/15/2004 22:35:00*23.9123*23.9123*23.9123*23.9067
12/15/2004 22:40:00*23.9123*23.9123*23.9123*23.9123
12/15/2004 22:45:00*23.9123*23.9123*23.9123*23.9123
12/15/2004 22:50:00*23.8871*23.8871*23.9123*23.8871
12/15/2004 22:55:00*23.8871*23.8871*23.8871*23.8871
12/15/2004 23:00:00*23.8871*23.8871*23.8871*23.8871
12/15/2004 23:05:00*23.8935*23.8935*23.8935*23.8871
12/15/2004 23:10:00*23.8935*23.8935*23.8935*23.8935
12/15/2004 23:15:00*23.8935*23.8935*23.8935*23.8935
12/15/2004 23:20:00*23.8935*23.8935*23.8935*23.8935
12/15/2004 23:25:00*23.8935*23.8935*23.8935*23.8935
12/15/2004 23:30:00*23.8935*23.8935*23.8935*23.8935
12/15/2004 23:35:00*23.886*23.886*23.8935*23.886
12/15/2004 23:40:00*23.886*23.886*23.886*23.886
12/15/2004 23:45:00*23.886*23.886*23.886*23.886
12/15/2004 23:50:00*23.8966*23.8966*23.8966*23.886
12/15/2004 23:55:00*23.8966*23.8966*23.8966*23.8966
12/16/2004 00:00:00*23.8966*23.8966*23.8966*23.8966
12/16/2004 00:05:00*23.9124*23.9124*23.9124*23.8966
12/16/2004 00:10:00*23.9124*23.9124*23.9124*23.9124
12/16/2004 00:15:00*23.9124*23.9124*23.9124*23.9124
12/16/2004 00:20:00*23.9086*23.9086*23.9124*23.9086
12/16/2004 00:25:00*23.9086*23.9086*23.9086*23.9086
12/16/2004 00:30:00*23.9086*23.9086*23.9086*23.9086
12/16/2004 00:35:00*23.8952*23.8952*23.9086*23.8952
12/16/2004 00:40:00*23.8952*23.8952*23.8952*23.8952
12/16/2004 00:45:00*23.8952*23.8952*23.8952*23.8952
12/16/2004 00:50:00*23.8977*23.8977*23.8977*23.8952
12/16/2004 00:55:00*23.8977*23.8977*23.8977*23.8977
12/16/2004 01:00:00*23.8977*23.8977*23.8977*23.8977
12/16/2004 01:05:00*23.8967*23.8967*23.8977*23.8967
12/16/2004 01:10:00*23.8967*23.8967*23.8967*23.8967
12/16/2004 01:15:00*23.8967*23.8967*23.8967*23.8967
12/16/2004 01:20:00*23.9017*23.9017*23.9017*23.8967
12/16/2004 01:25:00*23.9017*23.9017*23.9017*23.9017
12/16/2004 01:30:00*23.9017*23.9017*23.9017*23.9017
12/16/2004 01:35:00*23.8747*23.8747*23.9017*23.8747
12/16/2004 01:40:00*23.8747*23.8747*23.8747*23.8747
12/16/2004 01:45:00*23.8747*23.8747*23.8747*23.8747
12/16/2004 01:50:00*23.8737*23.8737*23.8747*23.8737
12/16/2004 01:55:00*23.8737*23.8737*23.8737*23.8737
12/16/2004 02:00:00*23.8737*23.8737*23.8737*23.8737
12/16/2004 02:05:00*23.8355*23.8355*23.8737*23.8355
12/16/2004 02:10:00*23.8355*23.8355*23.8355*23.8355
12/16/2004 02:15:00*23.8355*23.8355*23.8355*23.8355
12/16/2004 02:20:00*23.8435*23.8435*23.8435*23.8355
12/16/2004 02:25:00*23.8435*23.8435*23.8435*23.8435
12/16/2004 02:30:00*23.8435*23.8435*23.8435*23.8435
12/16/2004 02:40:00*23.8507*23.8507*23.8507*23.8435
12/16/2004 02:45:00*23.8507*23.8507*23.8507*23.8507
12/16/2004 02:50:00*23.845*23.845*23.8507*23.845
12/16/2004 02:55:00*23.845*23.845*23.845*23.845
12/16/2004 03:00:00*23.845*23.845*23.845*23.845
12/16/2004 03:05:00*23.8519*23.8519*23.8519*23.845
12/16/2004 03:10:00*23.8519*23.8519*23.8519*23.8519
12/16/2004 03:15:00*23.8519*23.8519*23.8519*23.8519
12/16/2004 03:20:00*23.8522*23.8522*23.8522*23.8519
12/16/2004 03:25:00*23.8522*23.8522*23.8522*23.8522
12/16/2004 03:30:00*23.8522*23.8522*23.8522*23.8522
12/16/2004 03:35:00*23.853*23.853*23.853*23.8522
12/16/2004 03:40:00*23.853*23.853*23.853*23.853
12/16/2004 03:45:00*23.853*23.853*23.853*23.853
12/16/2004 03:50:00*23.8554*23.8554*23.8554*23.853
12/16/2004 03:55:00*23.8554*23.8554*23.8554*23.8554
12/16/2004 04:00:00*23.8554*23.8554*23.8554*23.8554
12/16/2004 04:05:00*23.8536*23.8536*23.8554*23.8536
12/16/2004 04:10:00*23.8536*23.8536*23.8536*23.8536
12/16/2004 04:15:00*23.8536*23.8536*23.8536*23.8536
12/16/2004 04:20:00*23.8597*23.8597*23.8597*23.8536
12/16/2004 04:25:00*23.8597*23.8597*23.8597*23.8597
12/16/2004 04:30:00*23.8597*23.8597*23.8597*23.8597
12/16/2004 04:35:00*23.8486*23.8486*23.8597*23.8486
12/16/2004 04:40:00*23.8486*23.8486*23.8486*23.8486
12/16/2004 04:45:00*23.8486*23.8486*23.8486*23.8486
12/16/2004 04:50:00*23.8242*23.8242*23.8486*23.8242
12/16/2004 04:55:00*23.8242*23.8242*23.8242*23.8242
12/16/2004 05:00:00*23.8242*23.8242*23.8242*23.8242
12/16/2004 05:05:00*23.8193*23.8193*23.8242*23.8193
12/16/2004 05:10:00*23.8193*23.8193*23.8193*23.8193
12/16/2004 05:15:00*23.8193*23.8193*23.8193*23.8193
12/16/2004 05:20:00*23.8248*23.8248*23.8248*23.8193
12/16/2004 05:25:00*23.8248*23.8248*23.8248*23.8248
12/16/2004 05:30:00*23.8248*23.8248*23.8248*23.8248
12/16/2004 05:35:00*23.8212*23.8212*23.8248*23.8212
12/16/2004 05:40:00*23.8212*23.8212*23.8212*23.8212
12/16/2004 05:45:00*23.8212*23.8212*23.8212*23.8212
12/16/2004 05:50:00*23.8184*23.8184*23.8212*23.8184
12/16/2004 05:55:00*23.8184*23.8184*23.8184*23.8184
12/16/2004 06:00:00*23.8184*23.8184*23.8184*23.8184
12/16/2004 06:05:00*23.8395*23.8395*23.8395*23.8184
12/16/2004 06:10:00*23.8395*23.8395*23.8395*23.8395
12/16/2004 06:15:00*23.8395*23.8395*23.8395*23.8395
12/16/2004 06:20:00*23.818*23.818*23.8395*23.818
12/16/2004 06:25:00*23.818*23.818*23.818*23.818
12/16/2004 06:30:00*23.818*23.818*23.818*23.818
12/16/2004 06:35:00*23.8281*23.8281*23.8281*23.818
12/16/2004 06:40:00*23.8281*23.8281*23.8281*23.8281
12/16/2004 06:45:00*23.8281*23.8281*23.8281*23.8281
12/16/2004 06:50:00*23.809*23.809*23.8281*23.809
12/16/2004 06:55:00*23.809*23.809*23.809*23.809
12/16/2004 07:00:00*23.809*23.809*23.809*23.809
12/16/2004 07:05:00*23.8096*23.8096*23.8096*23.809
12/16/2004 07:10:00*23.8096*23.8096*23.8096*23.8096
12/16/2004 07:15:00*23.8096*23.8096*23.8096*23.8096
12/16/2004 07:20:00*23.8171*23.8171*23.8171*23.8096
12/16/2004 07:25:00*23.8171*23.8171*23.8171*23.8171
12/16/2004 07:30:00*23.8171*23.8171*23.8171*23.8171
12/16/2004 07:35:00*23.8146*23.8146*23.8171*23.8146
12/16/2004 07:40:00*23.8146*23.8146*23.8146*23.8146
12/16/2004 07:45:00*23.8146*23.8146*23.8146*23.8146
12/16/2004 07:50:00*23.8325*23.8325*23.8325*23.8146
12/16/2004 07:55:00*23.8325*23.8325*23.8325*23.8325
12/16/2004 08:00:00*23.8325*23.8325*23.8325*23.8325
12/16/2004 08:05:00*23.8325*23.8216*23.8325*23.8216
12/16/2004 08:10:00*23.8216*23.8216*23.8216*23.8216
12/16/2004 08:15:00*23.8216*23.8216*23.8216*23.8216
12/16/2004 08:20:00*23.8227*23.8227*23.8227*23.8216
12/16/2004 08:25:00*23.8227*23.8227*23.8227*23.8227
12/16/2004 08:30:00*23.8227*23.8227*23.8227*23.8227
12/16/2004 08:35:00*23.8227*23.8134*23.8227*23.8134
12/16/2004 08:40:00*23.8134*23.8134*23.8134*23.8134
12/16/2004 08:45:00*23.8134*23.8134*23.8134*23.8134
12/16/2004 08:50:00*23.838*23.838*23.838*23.8134
12/16/2004 08:55:00*23.838*23.838*23.838*23.838
12/16/2004 09:00:00*23.838*23.838*23.838*23.838
12/16/2004 09:05:00*23.8123*23.8123*23.838*23.8123
12/16/2004 09:10:00*23.8123*23.8123*23.8123*23.8123
12/16/2004 09:15:00*23.8123*23.8123*23.8123*23.8123
12/16/2004 09:20:00*23.7964*23.7964*23.8123*23.7964
12/16/2004 09:25:00*23.7964*23.7964*23.7964*23.7964
12/16/2004 09:30:00*23.7964*23.7964*23.7964*23.7964
12/16/2004 09:35:00*23.8448*23.8448*23.8448*23.7964
12/16/2004 09:40:00*23.8448*23.8448*23.8448*23.8448
12/16/2004 09:45:00*23.8448*23.8448*23.8448*23.8448
12/16/2004 09:50:00*23.8622*23.8622*23.8622*23.8448
12/16/2004 09:55:00*23.8622*23.8622*23.8622*23.8622
12/16/2004 10:00:00*23.8622*23.8622*23.8622*23.8622
12/16/2004 10:05:00*23.8529*23.8529*23.8622*23.8529
12/16/2004 10:10:00*23.8529*23.8529*23.8529*23.8529
12/16/2004 10:15:00*23.8529*23.8529*23.8529*23.8529
12/16/2004 10:20:00*23.86*23.86*23.86*23.8529
12/16/2004 10:25:00*23.86*23.86*23.86*23.86
12/16/2004 10:30:00*23.86*23.86*23.86*23.86
12/16/2004 10:35:00*23.86*23.8459*23.86*23.8459
12/16/2004 10:40:00*23.8459*23.8459*23.8459*23.8459
12/16/2004 10:45:00*23.8459*23.8459*23.8459*23.8459
12/16/2004 10:50:00*23.8672*23.8672*23.8672*23.8459
12/16/2004 10:55:00*23.8672*23.8672*23.8672*23.8672
12/16/2004 11:00:00*23.8672*23.8672*23.8672*23.8672
12/16/2004 11:05:00*23.8768*23.8768*23.8768*23.8672
12/16/2004 11:10:00*23.8768*23.8768*23.8768*23.8768
12/16/2004 11:15:00*23.8768*23.8768*23.8768*23.8768
12/16/2004 11:20:00*23.8663*23.8663*23.8768*23.8663
12/16/2004 11:25:00*23.8663*23.8663*23.8663*23.8663
12/16/2004 11:30:00*23.8663*23.8663*23.8663*23.8663
12/16/2004 11:35:00*23.8697*23.8697*23.8697*23.8663
12/16/2004 11:40:00*23.8697*23.8697*23.8697*23.8697
12/16/2004 11:45:00*23.8697*23.8697*23.8697*23.8697
12/16/2004 11:50:00*23.8697*23.8607*23.8697*23.8607
12/16/2004 11:55:00*23.8607*23.8607*23.8607*23.8607
12/16/2004 12:00:00*23.8607*23.8607*23.8607*23.8607
12/16/2004 12:05:00*23.8304*23.8304*23.8607*23.8304
12/16/2004 12:10:00*23.8304*23.8304*23.8304*23.8304
12/16/2004 12:15:00*23.8304*23.8304*23.8304*23.8304
12/16/2004 12:20:00*23.8574*23.8574*23.8574*23.8304
12/16/2004 12:25:00*23.8574*23.8574*23.8574*23.8574
12/16/2004 12:30:00*23.8574*23.8574*23.8574*23.8574
12/16/2004 12:35:00*23.8611*23.8611*23.8611*23.8574
12/16/2004 12:40:00*23.8611*23.8611*23.8611*23.8611
12/16/2004 12:45:00*23.8611*23.8611*23.8611*23.8611
12/16/2004 12:50:00*23.8462*23.8462*23.8611*23.8462
12/16/2004 12:55:00*23.8462*23.8462*23.8462*23.8462
12/16/2004 13:00:00*23.8462*23.8462*23.8462*23.8462
12/16/2004 13:05:00*23.8552*23.8552*23.8552*23.8462
12/16/2004 13:10:00*23.8552*23.8552*23.8552*23.8552
12/16/2004 13:15:00*23.8552*23.8552*23.8552*23.8552
12/16/2004 13:20:00*23.824*23.824*23.8552*23.824
12/16/2004 13:25:00*23.824*23.824*23.824*23.824
12/16/2004 13:30:00*23.824*23.824*23.824*23.824
12/16/2004 13:35:00*23.8616*23.8616*23.8616*23.824
12/16/2004 13:40:00*23.8616*23.8616*23.8616*23.8616
12/16/2004 13:45:00*23.8616*23.8616*23.8616*23.8616
12/16/2004 13:50:00*23.8346*23.8346*23.8616*23.8346
12/16/2004 13:55:00*23.8346*23.8346*23.8346*23.8346
12/16/2004 14:00:00*23.8346*23.8346*23.8346*23.8346
12/16/2004 14:05:00*23.8127*23.8127*23.8346*23.8127
12/16/2004 14:10:00*23.8127*23.8127*23.8127*23.8127
12/16/2004 14:15:00*23.8127*23.8127*23.8127*23.8127
12/16/2004 14:20:00*23.8127*23.8127*23.8127*23.8127
12/16/2004 14:25:00*23.8127*23.8127*23.8127*23.8127
12/16/2004 14:30:00*23.8127*23.8127*23.8127*23.8127
12/16/2004 14:35:00*23.8127*23.8127*23.8127*23.8127
12/16/2004 14:40:00*23.8127*23.8127*23.8127*23.8127
12/16/2004 14:45:00*23.8127*23.8127*23.8127*23.8127
12/16/2004 14:50:00*23.8127*23.8127*23.8127*23.8127
12/16/2004 14:55:00*23.8127*23.8127*23.8127*23.8127
12/16/2004 15:00:00*23.8127*23.8127*23.8127*23.8127
12/16/2004 15:05:00*23.812*23.812*23.8127*23.812
12/16/2004 15:10:00*23.812*23.812*23.812*23.812
12/16/2004 15:15:00*23.812*23.812*23.812*23.812
12/16/2004 15:20:00*23.7945*23.7945*23.812*23.7945
12/16/2004 15:25:00*23.7945*23.7945*23.7945*23.7945
12/16/2004 15:30:00*23.7945*23.7945*23.7945*23.7945
12/16/2004 15:35:00*23.7959*23.7959*23.7959*23.7945
12/16/2004 15:40:00*23.7959*23.7959*23.7959*23.7959
12/16/2004 15:45:00*23.7959*23.7959*23.7959*23.7959
12/16/2004 15:50:00*23.7748*23.7748*23.7959*23.7748
12/16/2004 15:55:00*23.7748*23.7748*23.7748*23.7748
12/16/2004 16:00:00*23.7748*23.7748*23.7748*23.7748
12/16/2004 16:05:00*23.7737*23.7737*23.7748*23.7737
12/16/2004 16:10:00*23.7737*23.7737*23.7737*23.7737
12/16/2004 16:15:00*23.7737*23.7737*23.7737*23.7737
12/16/2004 16:20:00*23.7792*23.7792*23.7792*23.7737
12/16/2004 16:25:00*23.7792*23.7792*23.7792*23.7792
12/16/2004 16:30:00*23.7792*23.7792*23.7792*23.7792
12/16/2004 16:35:00*23.7632*23.7632*23.7792*23.7632
12/16/2004 16:40:00*23.7632*23.7632*23.7632*23.7632
12/16/2004 16:45:00*23.7632*23.7632*23.7632*23.7632
12/16/2004 16:50:00*23.7632*23.7632*23.7632*23.7632
12/16/2004 16:55:00*23.7632*23.7632*23.7632*23.7632
12/16/2004 17:00:00*23.7632*23.7632*23.7632*23.7632
