12/14/2004 17:05:00*23.9371*23.9371*23.9371*23.9371
12/14/2004 17:10:00*23.9371*23.9371*23.9371*23.9371
12/14/2004 17:15:00*23.9371*23.9371*23.9371*23.9371
12/14/2004 17:20:00*23.9229*23.9229*23.9371*23.9229
12/14/2004 17:25:00*23.9229*23.9229*23.9229*23.9229
12/14/2004 17:30:00*23.9229*23.9229*23.9229*23.9229
12/14/2004 17:35:00*23.9207*23.9207*23.9229*23.9207
12/14/2004 17:40:00*23.9207*23.9207*23.9207*23.9207
12/14/2004 17:45:00*23.9207*23.9207*23.9207*23.9207
12/14/2004 17:50:00*23.9207*23.9207*23.9207*23.9207
12/14/2004 17:55:00*23.9207*23.9207*23.9207*23.9207
12/14/2004 18:00:00*23.9207*23.9207*23.9207*23.9207
12/14/2004 18:05:00*23.9207*23.9207*23.9207*23.9207
12/14/2004 18:10:00*23.9207*23.9207*23.9207*23.9207
12/14/2004 18:15:00*23.9207*23.9207*23.9207*23.9207
12/14/2004 18:20:00*23.9348*23.9348*23.9348*23.9207
12/14/2004 18:25:00*23.9348*23.9348*23.9348*23.9348
12/14/2004 18:30:00*23.9348*23.9348*23.9348*23.9348
12/14/2004 18:35:00*23.9183*23.9183*23.9348*23.9183
12/14/2004 18:40:00*23.9183*23.9183*23.9183*23.9183
12/14/2004 18:45:00*23.9183*23.9183*23.9183*23.9183
12/14/2004 18:50:00*23.956*23.956*23.956*23.9183
12/14/2004 18:55:00*23.956*23.956*23.956*23.956
12/14/2004 19:00:00*23.956*23.956*23.956*23.956
12/14/2004 19:05:00*23.9772*23.9772*23.9772*23.956
12/14/2004 19:10:00*23.9772*23.9772*23.9772*23.9772
12/14/2004 19:15:00*23.9772*23.9772*23.9772*23.9772
12/14/2004 19:20:00*23.948*23.948*23.9772*23.948
12/14/2004 19:25:00*23.948*23.948*23.948*23.948
12/14/2004 19:30:00*23.948*23.948*23.948*23.948
12/14/2004 19:35:00*23.9541*23.9541*23.9541*23.948
12/14/2004 19:40:00*23.9541*23.9541*23.9541*23.9541
12/14/2004 19:45:00*23.9541*23.9541*23.9541*23.9541
12/14/2004 19:50:00*23.9681*23.9681*23.9681*23.9541
12/14/2004 19:55:00*23.9681*23.9681*23.9681*23.9681
12/14/2004 20:00:00*23.9681*23.9681*23.9681*23.9681
12/14/2004 20:05:00*23.9614*23.9614*23.9681*23.9614
12/14/2004 20:10:00*23.9614*23.9614*23.9614*23.9614
12/14/2004 20:15:00*23.9614*23.9614*23.9614*23.9614
12/14/2004 20:20:00*23.9518*23.9518*23.9614*23.9518
12/14/2004 20:25:00*23.9518*23.9518*23.9518*23.9518
12/14/2004 20:30:00*23.9518*23.9518*23.9518*23.9518
12/14/2004 20:35:00*23.9677*23.9677*23.9677*23.9518
12/14/2004 20:40:00*23.9677*23.9677*23.9677*23.9677
12/14/2004 20:45:00*23.9677*23.9677*23.9677*23.9677
12/14/2004 20:50:00*23.9814*23.9814*23.9814*23.9677
12/14/2004 20:55:00*23.9814*23.9814*23.9814*23.9814
12/14/2004 21:00:00*23.9814*23.9814*23.9814*23.9814
12/14/2004 21:05:00*23.9908*23.9908*23.9908*23.9814
12/14/2004 21:10:00*23.9908*23.9908*23.9908*23.9908
12/14/2004 21:15:00*23.9908*23.9908*23.9908*23.9908
12/14/2004 21:20:00*23.9971*23.9971*23.9971*23.9908
12/14/2004 21:25:00*23.9971*23.9971*23.9971*23.9971
12/14/2004 21:30:00*23.9971*23.9971*23.9971*23.9971
12/14/2004 21:35:00*23.9836*23.9836*23.9971*23.9836
12/14/2004 21:40:00*23.9836*23.9836*23.9836*23.9836
12/14/2004 21:45:00*23.9836*23.9836*23.9836*23.9836
12/14/2004 21:50:00*23.9778*23.9778*23.9836*23.9778
12/14/2004 21:55:00*23.9778*23.9778*23.9778*23.9778
12/14/2004 22:00:00*23.9778*23.9778*23.9778*23.9778
12/14/2004 22:05:00*23.9826*23.9826*23.9826*23.9778
12/14/2004 22:10:00*23.9826*23.9826*23.9826*23.9826
12/14/2004 22:15:00*23.9826*23.9826*23.9826*23.9826
12/14/2004 22:20:00*23.9855*23.9855*23.9855*23.9826
12/14/2004 22:25:00*23.9855*23.9855*23.9855*23.9855
12/14/2004 22:30:00*23.9855*23.9855*23.9855*23.9855
12/14/2004 22:35:00*23.9849*23.9849*23.9855*23.9849
12/14/2004 22:40:00*23.9849*23.9849*23.9849*23.9849
12/14/2004 22:45:00*23.9849*23.9849*23.9849*23.9849
12/14/2004 22:50:00*23.9919*23.9919*23.9919*23.9849
12/14/2004 22:55:00*23.9919*23.9919*23.9919*23.9919
12/14/2004 23:00:00*23.9919*23.9919*23.9919*23.9919
12/14/2004 23:05:00*23.9857*23.9857*23.9919*23.9857
12/14/2004 23:10:00*23.9857*23.9857*23.9857*23.9857
12/14/2004 23:15:00*23.9857*23.9857*23.9857*23.9857
12/14/2004 23:20:00*23.986*23.986*23.986*23.9857
12/14/2004 23:25:00*23.986*23.986*23.986*23.986
12/14/2004 23:30:00*23.986*23.986*23.986*23.986
12/14/2004 23:35:00*23.9907*23.9907*23.9907*23.986
12/14/2004 23:40:00*23.9907*23.9907*23.9907*23.9907
12/14/2004 23:45:00*23.9907*23.9907*23.9907*23.9907
12/14/2004 23:50:00*23.9918*23.9918*23.9918*23.9907
12/14/2004 23:55:00*23.9918*23.9918*23.9918*23.9918
12/15/2004 00:00:00*23.9918*23.9918*23.9918*23.9918
12/15/2004 00:05:00*24.0061*24.0061*24.0061*23.9918
12/15/2004 00:10:00*24.0061*24.0061*24.0061*24.0061
12/15/2004 00:15:00*24.0061*24.0061*24.0061*24.0061
12/15/2004 00:20:00*23.9932*23.9932*24.0061*23.9932
12/15/2004 00:25:00*23.9932*23.9932*23.9932*23.9932
12/15/2004 00:30:00*23.9932*23.9932*23.9932*23.9932
12/15/2004 00:35:00*23.9924*23.9924*23.9932*23.9924
12/15/2004 00:40:00*23.9924*23.9924*23.9924*23.9924
12/15/2004 00:45:00*23.9924*23.9924*23.9924*23.9924
12/15/2004 00:50:00*23.9913*23.9913*23.9924*23.9913
12/15/2004 00:55:00*23.9913*23.9913*23.9913*23.9913
12/15/2004 01:00:00*23.9913*23.9913*23.9913*23.9913
12/15/2004 01:05:00*23.9513*23.9513*23.9913*23.9513
12/15/2004 01:10:00*23.9513*23.9513*23.9513*23.9513
12/15/2004 01:15:00*23.9513*23.9513*23.9513*23.9513
12/15/2004 01:20:00*23.9366*23.9366*23.9513*23.9366
12/15/2004 01:25:00*23.9366*23.9366*23.9366*23.9366
12/15/2004 01:30:00*23.9366*23.9366*23.9366*23.9366
12/15/2004 01:35:00*23.926*23.926*23.9366*23.926
12/15/2004 01:40:00*23.926*23.926*23.926*23.926
12/15/2004 01:45:00*23.926*23.926*23.926*23.926
12/15/2004 01:50:00*23.9303*23.9303*23.9303*23.926
12/15/2004 01:55:00*23.9303*23.9303*23.9303*23.9303
12/15/2004 02:00:00*23.9303*23.9303*23.9303*23.9303
12/15/2004 02:05:00*23.9259*23.9259*23.9303*23.9259
12/15/2004 02:10:00*23.9259*23.9259*23.9259*23.9259
12/15/2004 02:15:00*23.9259*23.9259*23.9259*23.9259
12/15/2004 02:20:00*23.9391*23.9391*23.9391*23.9259
12/15/2004 02:25:00*23.9391*23.9391*23.9391*23.9391
12/15/2004 02:30:00*23.9391*23.9391*23.9391*23.9391
12/15/2004 02:35:00*23.9482*23.9482*23.9482*23.9391
12/15/2004 02:40:00*23.9482*23.9482*23.9482*23.9482
12/15/2004 02:45:00*23.9482*23.9482*23.9482*23.9482
12/15/2004 02:50:00*23.9644*23.9644*23.9644*23.9482
12/15/2004 02:55:00*23.9644*23.9644*23.9644*23.9644
12/15/2004 03:00:00*23.9644*23.9644*23.9644*23.9644
12/15/2004 03:05:00*23.9617*23.9617*23.9644*23.9617
12/15/2004 03:10:00*23.9617*23.9617*23.9617*23.9617
12/15/2004 03:15:00*23.9617*23.9617*23.9617*23.9617
12/15/2004 03:20:00*23.9598*23.9598*23.9617*23.9598
12/15/2004 03:25:00*23.9598*23.9598*23.9598*23.9598
12/15/2004 03:30:00*23.9598*23.9598*23.9598*23.9598
12/15/2004 03:35:00*23.9425*23.9425*23.9598*23.9425
12/15/2004 03:40:00*23.9425*23.9425*23.9425*23.9425
12/15/2004 03:45:00*23.9425*23.9425*23.9425*23.9425
12/15/2004 03:50:00*23.9628*23.9628*23.9628*23.9425
12/15/2004 03:55:00*23.9628*23.9628*23.9628*23.9628
12/15/2004 04:00:00*23.9628*23.9628*23.9628*23.9628
12/15/2004 04:05:00*23.9665*23.9665*23.9665*23.9628
12/15/2004 04:10:00*23.9665*23.9665*23.9665*23.9665
12/15/2004 04:15:00*23.9665*23.9665*23.9665*23.9665
12/15/2004 04:20:00*23.9474*23.9474*23.9665*23.9474
12/15/2004 04:25:00*23.9474*23.9474*23.9474*23.9474
12/15/2004 04:30:00*23.9474*23.9474*23.9474*23.9474
12/15/2004 04:35:00*23.9579*23.9579*23.9579*23.9474
12/15/2004 04:40:00*23.9579*23.9579*23.9579*23.9579
12/15/2004 04:45:00*23.9579*23.9579*23.9579*23.9579
12/15/2004 04:50:00*23.9594*23.9594*23.9594*23.9579
12/15/2004 04:55:00*23.9594*23.9594*23.9594*23.9594
12/15/2004 05:00:00*23.9594*23.9594*23.9594*23.9594
12/15/2004 05:05:00*23.9539*23.9539*23.9594*23.9539
12/15/2004 05:10:00*23.9539*23.9539*23.9539*23.9539
12/15/2004 05:15:00*23.9539*23.9539*23.9539*23.9539
12/15/2004 05:20:00*23.9639*23.9639*23.9639*23.9539
12/15/2004 05:25:00*23.9639*23.9639*23.9639*23.9639
12/15/2004 05:30:00*23.9639*23.9639*23.9639*23.9639
12/15/2004 05:35:00*23.9582*23.9582*23.9639*23.9582
12/15/2004 05:40:00*23.9582*23.9582*23.9582*23.9582
12/15/2004 05:45:00*23.9582*23.9582*23.9582*23.9582
12/15/2004 05:50:00*23.9686*23.9686*23.9686*23.9582
12/15/2004 05:55:00*23.9686*23.9686*23.9686*23.9686
12/15/2004 06:00:00*23.9686*23.9686*23.9686*23.9686
12/15/2004 06:05:00*23.9712*23.9712*23.9712*23.9686
12/15/2004 06:10:00*23.9712*23.9712*23.9712*23.9712
12/15/2004 06:15:00*23.9712*23.9712*23.9712*23.9712
12/15/2004 06:20:00*23.9827*23.9827*23.9827*23.9712
12/15/2004 06:25:00*23.9827*23.9827*23.9827*23.9827
12/15/2004 06:30:00*23.9827*23.9827*23.9827*23.9827
12/15/2004 06:35:00*23.9897*23.9897*23.9897*23.9827
12/15/2004 06:40:00*23.9897*23.9897*23.9897*23.9897
12/15/2004 06:45:00*23.9897*23.9897*23.9897*23.9897
12/15/2004 06:50:00*23.9744*23.9744*23.9897*23.9744
12/15/2004 06:55:00*23.9744*23.9744*23.9744*23.9744
12/15/2004 07:00:00*23.9744*23.9744*23.9744*23.9744
12/15/2004 07:05:00*23.9788*23.9788*23.9788*23.9744
12/15/2004 07:10:00*23.9788*23.9788*23.9788*23.9788
12/15/2004 07:15:00*23.9788*23.9788*23.9788*23.9788
12/15/2004 07:20:00*23.9678*23.9678*23.9788*23.9678
12/15/2004 07:25:00*23.9678*23.9678*23.9678*23.9678
12/15/2004 07:30:00*23.9678*23.9678*23.9678*23.9678
12/15/2004 07:35:00*23.9724*23.9724*23.9724*23.9678
12/15/2004 07:40:00*23.9724*23.9724*23.9724*23.9724
12/15/2004 07:45:00*23.9724*23.9724*23.9724*23.9724
12/15/2004 07:50:00*23.9566*23.9566*23.9724*23.9566
12/15/2004 07:55:00*23.9566*23.9566*23.9566*23.9566
12/15/2004 08:00:00*23.9566*23.9566*23.9566*23.9566
12/15/2004 08:05:00*23.9675*23.9675*23.9675*23.9566
12/15/2004 08:10:00*23.9675*23.9675*23.9675*23.9675
12/15/2004 08:15:00*23.9675*23.9675*23.9675*23.9675
12/15/2004 08:20:00*23.9456*23.9456*23.9675*23.9456
12/15/2004 08:25:00*23.9456*23.9456*23.9456*23.9456
12/15/2004 08:30:00*23.9456*23.9456*23.9456*23.9456
12/15/2004 08:35:00*23.9676*23.9676*23.9676*23.9456
12/15/2004 08:40:00*23.9676*23.9676*23.9676*23.9676
12/15/2004 08:45:00*23.9676*23.9676*23.9676*23.9676
12/15/2004 08:50:00*23.9799*23.9799*23.9799*23.9676
12/15/2004 08:55:00*23.9799*23.9799*23.9799*23.9799
12/15/2004 09:00:00*23.9799*23.9799*23.9799*23.9799
12/15/2004 09:05:00*23.9669*23.9669*23.9799*23.9669
12/15/2004 09:10:00*23.9669*23.9669*23.9669*23.9669
12/15/2004 09:15:00*23.9669*23.9669*23.9669*23.9669
12/15/2004 09:20:00*23.9937*23.9937*23.9937*23.9669
12/15/2004 09:25:00*23.9937*23.9937*23.9937*23.9937
12/15/2004 09:30:00*23.9937*23.9937*23.9937*23.9937
12/15/2004 09:35:00*23.9832*23.9832*23.9937*23.9832
12/15/2004 09:40:00*23.9832*23.9832*23.9832*23.9832
12/15/2004 09:45:00*23.9832*23.9832*23.9832*23.9832
12/15/2004 09:50:00*23.9832*23.9832*23.9832*23.9832
12/15/2004 09:55:00*23.9832*23.9832*23.9832*23.9832
12/15/2004 10:00:00*23.9832*23.9832*23.9832*23.9832
12/15/2004 10:05:00*23.9847*23.9847*23.9847*23.9832
12/15/2004 10:10:00*23.9847*23.9847*23.9847*23.9847
12/15/2004 10:15:00*23.9847*23.9847*23.9847*23.9847
12/15/2004 10:20:00*23.9564*23.9564*23.9847*23.9564
12/15/2004 10:25:00*23.9564*23.9564*23.9564*23.9564
12/15/2004 10:30:00*23.9564*23.9564*23.9564*23.9564
12/15/2004 10:35:00*23.9626*23.9626*23.9626*23.9564
12/15/2004 10:40:00*23.9626*23.9626*23.9626*23.9626
12/15/2004 10:45:00*23.9626*23.9626*23.9626*23.9626
12/15/2004 10:50:00*23.9626*23.9626*23.9626*23.9626
12/15/2004 10:55:00*23.9626*23.9626*23.9626*23.9626
12/15/2004 11:00:00*23.9626*23.9626*23.9626*23.9626
12/15/2004 11:05:00*23.9626*23.9626*23.9626*23.9626
12/15/2004 11:10:00*23.9626*23.9626*23.9626*23.9626
12/15/2004 11:15:00*23.9626*23.9626*23.9626*23.9626
12/15/2004 11:20:00*23.9548*23.9548*23.9626*23.9548
12/15/2004 11:25:00*23.9548*23.9548*23.9548*23.9548
12/15/2004 11:30:00*23.9548*23.9548*23.9548*23.9548
12/15/2004 11:35:00*23.9855*23.9855*23.9855*23.9548
12/15/2004 11:40:00*23.9855*23.9855*23.9855*23.9855
12/15/2004 11:45:00*23.9855*23.9855*23.9855*23.9855
12/15/2004 11:50:00*23.9568*23.9568*23.9855*23.9568
12/15/2004 11:55:00*23.9568*23.9568*23.9568*23.9568
12/15/2004 12:00:00*23.9568*23.9568*23.9568*23.9568
12/15/2004 12:05:00*23.944*23.944*23.9568*23.944
12/15/2004 12:10:00*23.944*23.944*23.944*23.944
12/15/2004 12:15:00*23.944*23.944*23.944*23.944
12/15/2004 12:20:00*23.9369*23.9369*23.944*23.9369
12/15/2004 12:25:00*23.9369*23.9369*23.9369*23.9369
12/15/2004 12:30:00*23.9369*23.9369*23.9369*23.9369
12/15/2004 12:35:00*23.963*23.963*23.963*23.9369
12/15/2004 12:40:00*23.963*23.963*23.963*23.963
12/15/2004 12:45:00*23.963*23.963*23.963*23.963
12/15/2004 12:50:00*23.9445*23.9445*23.963*23.9445
12/15/2004 12:55:00*23.9445*23.9445*23.9445*23.9445
12/15/2004 13:00:00*23.9445*23.9445*23.9445*23.9445
12/15/2004 13:05:00*23.9445*23.9445*23.9445*23.9445
12/15/2004 13:10:00*23.9445*23.9445*23.9445*23.9445
12/15/2004 13:15:00*23.9445*23.9445*23.9445*23.9445
12/15/2004 13:20:00*23.9445*23.9445*23.9445*23.9445
12/15/2004 13:25:00*23.9445*23.9445*23.9445*23.9445
12/15/2004 13:30:00*23.9445*23.9445*23.9445*23.9445
12/15/2004 13:35:00*23.9236*23.9236*23.9445*23.9236
12/15/2004 13:40:00*23.9236*23.9236*23.9236*23.9236
12/15/2004 13:45:00*23.9236*23.9236*23.9236*23.9236
12/15/2004 13:50:00*23.9472*23.9472*23.9472*23.9236
12/15/2004 13:55:00*23.9472*23.9472*23.9472*23.9472
12/15/2004 14:00:00*23.9472*23.9472*23.9472*23.9472
12/15/2004 14:05:00*23.9472*23.9472*23.9472*23.9472
12/15/2004 14:10:00*23.9472*23.9472*23.9472*23.9472
12/15/2004 14:15:00*23.9472*23.9472*23.9472*23.9472
12/15/2004 14:20:00*23.9391*23.9391*23.9472*23.9391
12/15/2004 14:25:00*23.9391*23.9391*23.9391*23.9391
12/15/2004 14:30:00*23.9391*23.9391*23.9391*23.9391
12/15/2004 14:35:00*23.9476*23.9476*23.9476*23.9391
12/15/2004 14:40:00*23.9476*23.9476*23.9476*23.9476
12/15/2004 14:45:00*23.9476*23.9476*23.9476*23.9476
12/15/2004 14:50:00*23.9476*23.9476*23.9476*23.9476
12/15/2004 14:55:00*23.9476*23.9476*23.9476*23.9476
12/15/2004 15:00:00*23.9476*23.9476*23.9476*23.9476
12/15/2004 15:05:00*23.9392*23.9392*23.9476*23.9392
12/15/2004 15:10:00*23.9392*23.9392*23.9392*23.9392
12/15/2004 15:15:00*23.9392*23.9392*23.9392*23.9392
12/15/2004 15:20:00*23.9225*23.9225*23.9392*23.9225
12/15/2004 15:25:00*23.9225*23.9225*23.9225*23.9225
12/15/2004 15:30:00*23.9225*23.9225*23.9225*23.9225
12/15/2004 15:35:00*23.9432*23.9432*23.9432*23.9225
12/15/2004 15:40:00*23.9432*23.9432*23.9432*23.9432
12/15/2004 15:45:00*23.9432*23.9432*23.9432*23.9432
12/15/2004 15:50:00*23.95*23.95*23.95*23.9432
12/15/2004 15:55:00*23.95*23.95*23.95*23.95
12/15/2004 16:00:00*23.95*23.95*23.95*23.95
12/15/2004 16:05:00*23.95*23.95*23.95*23.95
12/15/2004 16:10:00*23.95*23.95*23.95*23.95
12/15/2004 16:15:00*23.95*23.95*23.95*23.95
12/15/2004 16:20:00*23.95*23.95*23.95*23.95
12/15/2004 16:25:00*23.95*23.95*23.95*23.95
12/15/2004 16:30:00*23.95*23.95*23.95*23.95
12/15/2004 16:35:00*23.95*23.95*23.95*23.95
12/15/2004 16:40:00*23.95*23.95*23.95*23.95
12/15/2004 16:45:00*23.95*23.95*23.95*23.95
12/15/2004 16:50:00*23.95*23.95*23.95*23.95
12/15/2004 16:55:00*23.95*23.95*23.95*23.95
12/15/2004 17:00:00*23.95*23.95*23.95*23.95
