12/13/2004 17:05:00*23.9414*23.8855*23.9414*23.8855
12/13/2004 17:10:00*23.8855*23.8855*23.8855*23.8855
12/13/2004 17:15:00*23.8855*23.8855*23.8855*23.8855
12/13/2004 17:20:00*23.9442*23.9442*23.9442*23.8855
12/13/2004 17:25:00*23.9442*23.9442*23.9442*23.9442
12/13/2004 17:30:00*23.9442*23.9442*23.9442*23.9442
12/13/2004 17:35:00*23.9527*23.9527*23.9527*23.9442
12/13/2004 17:40:00*23.9527*23.9527*23.9527*23.9527
12/13/2004 17:45:00*23.9527*23.9527*23.9527*23.9527
12/13/2004 17:50:00*23.9527*23.9527*23.9527*23.9527
12/13/2004 17:55:00*23.9527*23.9527*23.9527*23.9527
12/13/2004 18:00:00*23.9527*23.9527*23.9527*23.9527
12/13/2004 18:05:00*23.9527*23.9527*23.9527*23.9527
12/13/2004 18:10:00*23.9527*23.9527*23.9527*23.9527
12/13/2004 18:15:00*23.9527*23.9527*23.9527*23.9527
12/13/2004 18:20:00*23.9527*23.9527*23.9527*23.9527
12/13/2004 18:25:00*23.9527*23.9527*23.9527*23.9527
12/13/2004 18:30:00*23.9527*23.9527*23.9527*23.9527
12/13/2004 18:35:00*23.9527*23.9527*23.9527*23.9527
12/13/2004 18:40:00*23.9527*23.9527*23.9527*23.9527
12/13/2004 18:45:00*23.9527*23.9527*23.9527*23.9527
12/13/2004 18:50:00*23.9359*23.9359*23.9527*23.9359
12/13/2004 18:55:00*23.9359*23.9359*23.9359*23.9359
12/13/2004 19:00:00*23.9359*23.9359*23.9359*23.9359
12/13/2004 19:05:00*23.9472*23.9472*23.9472*23.9359
12/13/2004 19:10:00*23.9472*23.9472*23.9472*23.9472
12/13/2004 19:15:00*23.9472*23.9472*23.9472*23.9472
12/13/2004 19:20:00*23.9477*23.9477*23.9477*23.9472
12/13/2004 19:25:00*23.9477*23.9477*23.9477*23.9477
12/13/2004 19:30:00*23.9477*23.9477*23.9477*23.9477
12/13/2004 19:35:00*23.9477*23.945*23.9477*23.945
12/13/2004 19:40:00*23.945*23.945*23.945*23.945
12/13/2004 19:45:00*23.945*23.945*23.945*23.945
12/13/2004 19:50:00*23.9368*23.9368*23.945*23.9368
12/13/2004 19:55:00*23.9368*23.9368*23.9368*23.9368
12/13/2004 20:00:00*23.9368*23.9368*23.9368*23.9368
12/13/2004 20:05:00*23.9334*23.9334*23.9368*23.9334
12/13/2004 20:10:00*23.9334*23.9334*23.9334*23.9334
12/13/2004 20:15:00*23.9334*23.9334*23.9334*23.9334
12/13/2004 20:20:00*23.9025*23.9025*23.9334*23.9025
12/13/2004 20:25:00*23.9025*23.9025*23.9025*23.9025
12/13/2004 20:30:00*23.9025*23.9025*23.9025*23.9025
12/13/2004 20:35:00*23.9108*23.9108*23.9108*23.9025
12/13/2004 20:40:00*23.9108*23.9108*23.9108*23.9108
12/13/2004 20:45:00*23.9108*23.9108*23.9108*23.9108
12/13/2004 20:50:00*23.8956*23.8956*23.9108*23.8956
12/13/2004 20:55:00*23.8956*23.8956*23.8956*23.8956
12/13/2004 21:00:00*23.8956*23.8956*23.8956*23.8956
12/13/2004 21:05:00*23.8891*23.8891*23.8956*23.8891
12/13/2004 21:10:00*23.8891*23.8891*23.8891*23.8891
12/13/2004 21:15:00*23.8891*23.8891*23.8891*23.8891
12/13/2004 21:20:00*23.9096*23.9096*23.9096*23.8891
12/13/2004 21:25:00*23.9096*23.9096*23.9096*23.9096
12/13/2004 21:30:00*23.9096*23.9096*23.9096*23.9096
12/13/2004 21:35:00*23.9056*23.9056*23.9096*23.9056
12/13/2004 21:40:00*23.9056*23.9056*23.9056*23.9056
12/13/2004 21:45:00*23.9056*23.9056*23.9056*23.9056
12/13/2004 21:50:00*23.9333*23.9333*23.9333*23.9056
12/13/2004 21:55:00*23.9333*23.9333*23.9333*23.9333
12/13/2004 22:00:00*23.9333*23.9333*23.9333*23.9333
12/13/2004 22:05:00*23.9021*23.9021*23.9333*23.9021
12/13/2004 22:10:00*23.9021*23.9021*23.9021*23.9021
12/13/2004 22:15:00*23.9021*23.9021*23.9021*23.9021
12/13/2004 22:20:00*23.9019*23.9019*23.9021*23.9019
12/13/2004 22:25:00*23.9019*23.9019*23.9019*23.9019
12/13/2004 22:30:00*23.9019*23.9019*23.9019*23.9019
12/13/2004 22:35:00*23.8997*23.8997*23.9019*23.8997
12/13/2004 22:40:00*23.8997*23.8997*23.8997*23.8997
12/13/2004 22:45:00*23.8997*23.8997*23.8997*23.8997
12/13/2004 22:50:00*23.9004*23.9004*23.9004*23.8997
12/13/2004 22:55:00*23.9004*23.9004*23.9004*23.9004
12/13/2004 23:00:00*23.9004*23.9004*23.9004*23.9004
12/13/2004 23:05:00*23.9058*23.9058*23.9058*23.9004
12/13/2004 23:10:00*23.9058*23.9058*23.9058*23.9058
12/13/2004 23:15:00*23.9058*23.9058*23.9058*23.9058
12/13/2004 23:20:00*23.9036*23.9036*23.9058*23.9036
12/13/2004 23:25:00*23.9036*23.9036*23.9036*23.9036
12/13/2004 23:30:00*23.9036*23.9036*23.9036*23.9036
12/13/2004 23:35:00*23.8955*23.8955*23.9036*23.8955
12/13/2004 23:40:00*23.8955*23.8955*23.8955*23.8955
12/13/2004 23:45:00*23.8955*23.8955*23.8955*23.8955
12/13/2004 23:50:00*23.8956*23.8956*23.8956*23.8955
12/13/2004 23:55:00*23.8956*23.8956*23.8956*23.8956
12/14/2004 00:00:00*23.8956*23.8956*23.8956*23.8956
12/14/2004 00:05:00*23.9043*23.9043*23.9043*23.8956
12/14/2004 00:10:00*23.9043*23.9043*23.9043*23.9043
12/14/2004 00:15:00*23.9043*23.9043*23.9043*23.9043
12/14/2004 00:20:00*23.8956*23.8956*23.9043*23.8956
12/14/2004 00:25:00*23.8956*23.8956*23.8956*23.8956
12/14/2004 00:30:00*23.8956*23.8956*23.8956*23.8956
12/14/2004 00:35:00*23.897*23.897*23.897*23.8956
12/14/2004 00:40:00*23.897*23.897*23.897*23.897
12/14/2004 00:45:00*23.897*23.897*23.897*23.897
12/14/2004 00:50:00*23.8986*23.8986*23.8986*23.897
12/14/2004 00:55:00*23.8986*23.8986*23.8986*23.8986
12/14/2004 01:00:00*23.8986*23.8986*23.8986*23.8986
12/14/2004 01:05:00*23.9001*23.9001*23.9001*23.8986
12/14/2004 01:10:00*23.9001*23.9001*23.9001*23.9001
12/14/2004 01:15:00*23.9001*23.9001*23.9001*23.9001
12/14/2004 01:20:00*23.9078*23.9078*23.9078*23.9001
12/14/2004 01:25:00*23.9078*23.9078*23.9078*23.9078
12/14/2004 01:30:00*23.9078*23.9078*23.9078*23.9078
12/14/2004 01:35:00*23.8981*23.8981*23.9078*23.8981
12/14/2004 01:40:00*23.8981*23.8981*23.8981*23.8981
12/14/2004 01:45:00*23.8981*23.8981*23.8981*23.8981
12/14/2004 01:50:00*23.902*23.902*23.902*23.8981
12/14/2004 01:55:00*23.902*23.902*23.902*23.902
12/14/2004 02:00:00*23.902*23.902*23.902*23.902
12/14/2004 02:05:00*23.8972*23.8972*23.902*23.8972
12/14/2004 02:10:00*23.8972*23.8972*23.8972*23.8972
12/14/2004 02:15:00*23.8972*23.8972*23.8972*23.8972
12/14/2004 02:20:00*23.901*23.901*23.901*23.8972
12/14/2004 02:25:00*23.901*23.901*23.901*23.901
12/14/2004 02:30:00*23.901*23.901*23.901*23.901
12/14/2004 02:40:00*23.9051*23.9051*23.9051*23.901
12/14/2004 02:45:00*23.9051*23.9051*23.9051*23.9051
12/14/2004 02:50:00*23.9182*23.9182*23.9182*23.9051
12/14/2004 02:55:00*23.9182*23.9182*23.9182*23.9182
12/14/2004 03:00:00*23.9182*23.9182*23.9182*23.9182
12/14/2004 03:05:00*23.9368*23.9368*23.9368*23.9182
12/14/2004 03:10:00*23.9368*23.9368*23.9368*23.9368
12/14/2004 03:15:00*23.9368*23.9368*23.9368*23.9368
12/14/2004 03:20:00*23.9172*23.9172*23.9368*23.9172
12/14/2004 03:25:00*23.9172*23.9172*23.9172*23.9172
12/14/2004 03:30:00*23.9172*23.9172*23.9172*23.9172
12/14/2004 03:35:00*23.9452*23.9452*23.9452*23.9172
12/14/2004 03:40:00*23.9452*23.9452*23.9452*23.9452
12/14/2004 03:45:00*23.9452*23.9452*23.9452*23.9452
12/14/2004 03:50:00*23.9384*23.9384*23.9452*23.9384
12/14/2004 03:55:00*23.9384*23.9384*23.9384*23.9384
12/14/2004 04:00:00*23.9384*23.9384*23.9384*23.9384
12/14/2004 04:05:00*23.946*23.946*23.946*23.9384
12/14/2004 04:10:00*23.946*23.946*23.946*23.946
12/14/2004 04:15:00*23.946*23.946*23.946*23.946
12/14/2004 04:20:00*23.9336*23.9336*23.946*23.9336
12/14/2004 04:25:00*23.9336*23.9336*23.9336*23.9336
12/14/2004 04:30:00*23.9336*23.9336*23.9336*23.9336
12/14/2004 04:35:00*23.9228*23.9228*23.9336*23.9228
12/14/2004 04:40:00*23.9228*23.9228*23.9228*23.9228
12/14/2004 04:45:00*23.9228*23.9228*23.9228*23.9228
12/14/2004 04:50:00*23.9735*23.9735*23.9735*23.9228
12/14/2004 04:55:00*23.9735*23.9735*23.9735*23.9735
12/14/2004 05:00:00*23.9735*23.9735*23.9735*23.9735
12/14/2004 05:05:00*23.9815*23.9815*23.9815*23.9735
12/14/2004 05:10:00*23.9815*23.9815*23.9815*23.9815
12/14/2004 05:15:00*23.9815*23.9815*23.9815*23.9815
12/14/2004 05:20:00*23.9843*23.9843*23.9843*23.9815
12/14/2004 05:25:00*23.9843*23.9843*23.9843*23.9843
12/14/2004 05:30:00*23.9843*23.9843*23.9843*23.9843
12/14/2004 05:35:00*23.9941*23.9941*23.9941*23.9843
12/14/2004 05:40:00*23.9941*23.9941*23.9941*23.9941
12/14/2004 05:45:00*23.9941*23.9941*23.9941*23.9941
12/14/2004 05:50:00*23.9767*23.9767*23.9941*23.9767
12/14/2004 05:55:00*23.9767*23.9767*23.9767*23.9767
12/14/2004 06:00:00*23.9767*23.9767*23.9767*23.9767
12/14/2004 06:05:00*23.9812*23.9812*23.9812*23.9767
12/14/2004 06:10:00*23.9812*23.9812*23.9812*23.9812
12/14/2004 06:15:00*23.9812*23.9812*23.9812*23.9812
12/14/2004 06:20:00*23.9812*23.9812*23.9812*23.9812
12/14/2004 06:25:00*23.9812*23.9812*23.9812*23.9812
12/14/2004 06:30:00*23.9812*23.9812*23.9812*23.9812
12/14/2004 06:35:00*23.9812*23.9812*23.9812*23.9812
12/14/2004 06:40:00*23.9812*23.9812*23.9812*23.9812
12/14/2004 06:45:00*23.9812*23.9812*23.9812*23.9812
12/14/2004 06:50:00*23.9866*23.9866*23.9866*23.9812
12/14/2004 06:55:00*23.9866*23.9866*23.9866*23.9866
12/14/2004 07:00:00*23.9866*23.9866*23.9866*23.9866
12/14/2004 07:05:00*23.9875*23.9875*23.9875*23.9866
12/14/2004 07:10:00*23.9875*23.9875*23.9875*23.9875
12/14/2004 07:15:00*23.9875*23.9875*23.9875*23.9875
12/14/2004 07:20:00*23.9972*23.9972*23.9972*23.9875
12/14/2004 07:25:00*23.9972*23.9972*23.9972*23.9972
12/14/2004 07:30:00*23.9972*23.9972*23.9972*23.9972
12/14/2004 07:35:00*23.9989*23.9989*23.9989*23.9972
12/14/2004 07:40:00*23.9989*23.9989*23.9989*23.9989
12/14/2004 07:45:00*23.9989*23.9989*23.9989*23.9989
12/14/2004 07:50:00*24.0051*24.0051*24.0051*23.9989
12/14/2004 07:55:00*24.0051*24.0051*24.0051*24.0051
12/14/2004 08:00:00*24.0051*24.0051*24.0051*24.0051
12/14/2004 08:05:00*24.0151*24.0151*24.0151*24.0051
12/14/2004 08:10:00*24.0151*24.0151*24.0151*24.0151
12/14/2004 08:15:00*24.0151*24.0151*24.0151*24.0151
12/14/2004 08:20:00*23.9577*23.9577*24.0151*23.9577
12/14/2004 08:25:00*23.9577*23.9577*23.9577*23.9577
12/14/2004 08:30:00*23.9577*23.9577*23.9577*23.9577
12/14/2004 08:35:00*23.9428*23.9428*23.9577*23.9428
12/14/2004 08:40:00*23.9428*23.9428*23.9428*23.9428
12/14/2004 08:45:00*23.9428*23.9428*23.9428*23.9428
12/14/2004 08:50:00*24.0055*24.0055*24.0055*23.9428
12/14/2004 08:55:00*24.0055*24.0055*24.0055*24.0055
12/14/2004 09:00:00*24.0055*24.0055*24.0055*24.0055
12/14/2004 09:05:00*23.987*23.987*24.0055*23.987
12/14/2004 09:10:00*23.987*23.987*23.987*23.987
12/14/2004 09:15:00*23.987*23.987*23.987*23.987
12/14/2004 09:20:00*23.9606*23.9606*23.987*23.9606
12/14/2004 09:25:00*23.9606*23.9606*23.9606*23.9606
12/14/2004 09:30:00*23.9606*23.9606*23.9606*23.9606
12/14/2004 09:35:00*23.9606*23.9606*23.9606*23.9606
12/14/2004 09:40:00*23.9606*23.9606*23.9606*23.9606
12/14/2004 09:45:00*23.9606*23.9606*23.9606*23.9606
12/14/2004 09:50:00*23.9716*23.9716*23.9716*23.9606
12/14/2004 09:55:00*23.9716*23.9716*23.9716*23.9716
12/14/2004 10:00:00*23.9716*23.9716*23.9716*23.9716
12/14/2004 10:05:00*23.9734*23.9734*23.9734*23.9716
12/14/2004 10:10:00*23.9734*23.9734*23.9734*23.9734
12/14/2004 10:15:00*23.9734*23.9734*23.9734*23.9734
12/14/2004 10:20:00*23.981*23.981*23.981*23.9734
12/14/2004 10:25:00*23.981*23.981*23.981*23.981
12/14/2004 10:30:00*23.981*23.981*23.981*23.981
12/14/2004 10:35:00*23.981*23.981*23.981*23.981
12/14/2004 10:40:00*23.981*23.981*23.981*23.981
12/14/2004 10:45:00*23.981*23.981*23.981*23.981
12/14/2004 10:50:00*23.981*23.981*23.981*23.981
12/14/2004 10:55:00*23.981*23.981*23.981*23.981
12/14/2004 11:00:00*23.981*23.981*23.981*23.981
12/14/2004 11:05:00*23.9556*23.9556*23.981*23.9556
12/14/2004 11:10:00*23.9556*23.9556*23.9556*23.9556
12/14/2004 11:15:00*23.9556*23.9556*23.9556*23.9556
12/14/2004 11:20:00*23.9552*23.9552*23.9556*23.9552
12/14/2004 11:25:00*23.9552*23.9552*23.9552*23.9552
12/14/2004 11:30:00*23.9552*23.9552*23.9552*23.9552
12/14/2004 11:35:00*23.9524*23.9524*23.9552*23.9524
12/14/2004 11:40:00*23.9524*23.9524*23.9524*23.9524
12/14/2004 11:45:00*23.9524*23.9524*23.9524*23.9524
12/14/2004 11:50:00*23.9604*23.9604*23.9604*23.9524
12/14/2004 11:55:00*23.9604*23.9604*23.9604*23.9604
12/14/2004 12:00:00*23.9604*23.9604*23.9604*23.9604
12/14/2004 12:05:00*23.9602*23.9602*23.9604*23.9602
12/14/2004 12:10:00*23.9602*23.9602*23.9602*23.9602
12/14/2004 12:15:00*23.9602*23.9602*23.9602*23.9602
12/14/2004 12:20:00*23.9567*23.9567*23.9602*23.9567
12/14/2004 12:25:00*23.9567*23.9567*23.9567*23.9567
12/14/2004 12:30:00*23.9567*23.9567*23.9567*23.9567
12/14/2004 12:35:00*23.9417*23.9417*23.9567*23.9417
12/14/2004 12:40:00*23.9417*23.9417*23.9417*23.9417
12/14/2004 12:45:00*23.9417*23.9417*23.9417*23.9417
12/14/2004 12:50:00*23.9417*23.9417*23.9417*23.9417
12/14/2004 12:55:00*23.9417*23.9417*23.9417*23.9417
12/14/2004 13:00:00*23.9417*23.9417*23.9417*23.9417
12/14/2004 13:05:00*23.9417*23.9417*23.9417*23.9417
12/14/2004 13:10:00*23.9417*23.9417*23.9417*23.9417
12/14/2004 13:15:00*23.9417*23.9417*23.9417*23.9417
12/14/2004 13:20:00*23.9417*23.9417*23.9417*23.9417
12/14/2004 13:25:00*23.9417*23.9417*23.9417*23.9417
12/14/2004 13:30:00*23.9417*23.9417*23.9417*23.9417
12/14/2004 13:35:00*23.9195*23.9195*23.9417*23.9195
12/14/2004 13:40:00*23.9195*23.9195*23.9195*23.9195
12/14/2004 13:45:00*23.9195*23.9195*23.9195*23.9195
12/14/2004 13:50:00*23.9358*23.9358*23.9358*23.9195
12/14/2004 13:55:00*23.9358*23.9358*23.9358*23.9358
12/14/2004 14:00:00*23.9358*23.9358*23.9358*23.9358
12/14/2004 14:05:00*23.9358*23.9358*23.9358*23.9358
12/14/2004 14:10:00*23.9358*23.9358*23.9358*23.9358
12/14/2004 14:15:00*23.9358*23.9358*23.9358*23.9358
12/14/2004 14:20:00*23.9358*23.9358*23.9358*23.9358
12/14/2004 14:25:00*23.9358*23.9358*23.9358*23.9358
12/14/2004 14:30:00*23.9358*23.9358*23.9358*23.9358
12/14/2004 14:35:00*23.9344*23.9344*23.9358*23.9344
12/14/2004 14:40:00*23.9344*23.9344*23.9344*23.9344
12/14/2004 14:45:00*23.9344*23.9344*23.9344*23.9344
12/14/2004 14:50:00*23.9047*23.9047*23.9344*23.9047
12/14/2004 14:55:00*23.9047*23.9047*23.9047*23.9047
12/14/2004 15:00:00*23.9047*23.9047*23.9047*23.9047
12/14/2004 15:05:00*23.9141*23.9141*23.9141*23.9047
12/14/2004 15:10:00*23.9141*23.9141*23.9141*23.9141
12/14/2004 15:15:00*23.9141*23.9141*23.9141*23.9141
12/14/2004 15:20:00*23.94*23.94*23.94*23.9141
12/14/2004 15:25:00*23.94*23.94*23.94*23.94
12/14/2004 15:30:00*23.94*23.94*23.94*23.94
12/14/2004 15:35:00*23.924*23.924*23.94*23.924
12/14/2004 15:40:00*23.924*23.924*23.924*23.924
12/14/2004 15:45:00*23.924*23.924*23.924*23.924
12/14/2004 15:50:00*23.924*23.924*23.924*23.924
12/14/2004 15:55:00*23.924*23.924*23.924*23.924
12/14/2004 16:00:00*23.924*23.924*23.924*23.924
12/14/2004 16:05:00*23.924*23.924*23.924*23.924
12/14/2004 16:10:00*23.924*23.924*23.924*23.924
12/14/2004 16:15:00*23.924*23.924*23.924*23.924
12/14/2004 16:20:00*23.924*23.924*23.924*23.924
12/14/2004 16:25:00*23.924*23.924*23.924*23.924
12/14/2004 16:30:00*23.924*23.924*23.924*23.924
12/14/2004 16:35:00*23.9383*23.9383*23.9383*23.924
12/14/2004 16:40:00*23.9383*23.9383*23.9383*23.9383
12/14/2004 16:45:00*23.9383*23.9383*23.9383*23.9383
12/14/2004 16:50:00*23.9371*23.9371*23.9383*23.9371
12/14/2004 16:55:00*23.9371*23.9371*23.9371*23.9371
12/14/2004 17:00:00*23.9371*23.9371*23.9371*23.9371
