12/12/2004 17:05:00*23.9826*23.9826*24.034*23.9826
12/12/2004 17:10:00*23.9826*23.9826*23.9826*23.9826
12/12/2004 17:15:00*23.9826*23.9826*23.9826*23.9826
12/12/2004 17:20:00*23.9826*23.9826*23.9826*23.9826
12/12/2004 17:25:00*23.9826*23.9826*23.9826*23.9826
12/12/2004 17:30:00*23.9826*23.9826*23.9826*23.9826
12/12/2004 17:35:00*23.9826*23.9826*23.9826*23.9826
12/12/2004 17:40:00*23.9826*23.9826*23.9826*23.9826
12/12/2004 17:45:00*23.9826*23.9826*23.9826*23.9826
12/12/2004 17:50:00*23.9826*23.9826*23.9826*23.9826
12/12/2004 17:55:00*23.9826*23.9826*23.9826*23.9826
12/12/2004 18:00:00*23.9826*23.9826*23.9826*23.9826
12/12/2004 18:05:00*24.0295*24.0295*24.0295*23.9826
12/12/2004 18:10:00*24.0295*24.0295*24.0295*24.0295
12/12/2004 18:15:00*24.0295*24.0295*24.0295*24.0295
12/12/2004 18:20:00*24.0159*24.0159*24.0295*24.0159
12/12/2004 18:25:00*24.0159*24.0159*24.0159*24.0159
12/12/2004 18:30:00*24.0159*24.0159*24.0159*24.0159
12/12/2004 18:35:00*24.0159*24.0159*24.0159*24.0159
12/12/2004 18:40:00*24.0159*24.0159*24.0159*24.0159
12/12/2004 18:45:00*24.0159*24.0159*24.0159*24.0159
12/12/2004 18:50:00*24.0159*24.0159*24.0159*24.0159
12/12/2004 18:55:00*24.0159*24.0159*24.0159*24.0159
12/12/2004 19:00:00*24.0159*24.0159*24.0159*24.0159
12/12/2004 19:05:00*23.9927*23.9927*24.0159*23.9927
12/12/2004 19:10:00*23.9927*23.9927*23.9927*23.9927
12/12/2004 19:15:00*23.9927*23.9927*23.9927*23.9927
12/12/2004 19:20:00*23.9931*23.9931*23.9931*23.9927
12/12/2004 19:25:00*23.9931*23.9931*23.9931*23.9931
12/12/2004 19:30:00*23.9931*23.9931*23.9931*23.9931
12/12/2004 19:35:00*24.0037*24.0037*24.0037*23.9931
12/12/2004 19:40:00*24.0037*24.0037*24.0037*24.0037
12/12/2004 19:45:00*24.0037*24.0037*24.0037*24.0037
12/12/2004 19:50:00*24.0038*24.0038*24.0038*24.0037
12/12/2004 19:55:00*24.0038*24.0038*24.0038*24.0038
12/12/2004 20:00:00*24.0038*24.0038*24.0038*24.0038
12/12/2004 20:05:00*23.9943*23.9943*24.0038*23.9943
12/12/2004 20:10:00*23.9943*23.9943*23.9943*23.9943
12/12/2004 20:15:00*23.9943*23.9943*23.9943*23.9943
12/12/2004 20:20:00*23.9919*23.9919*23.9943*23.9919
12/12/2004 20:25:00*23.9919*23.9919*23.9919*23.9919
12/12/2004 20:30:00*23.9919*23.9919*23.9919*23.9919
12/12/2004 20:35:00*23.9657*23.9657*23.9919*23.9657
12/12/2004 20:40:00*23.9657*23.9657*23.9657*23.9657
12/12/2004 20:45:00*23.9657*23.9657*23.9657*23.9657
12/12/2004 20:50:00*23.9873*23.9873*23.9873*23.9657
12/12/2004 20:55:00*23.9873*23.9873*23.9873*23.9873
12/12/2004 21:00:00*23.9873*23.9873*23.9873*23.9873
12/12/2004 21:05:00*23.9994*23.9994*23.9994*23.9873
12/12/2004 21:10:00*23.9994*23.9994*23.9994*23.9994
12/12/2004 21:15:00*23.9994*23.9994*23.9994*23.9994
12/12/2004 21:20:00*24.0016*24.0016*24.0016*23.9994
12/12/2004 21:25:00*24.0016*24.0016*24.0016*24.0016
12/12/2004 21:30:00*24.0016*24.0016*24.0016*24.0016
12/12/2004 21:35:00*23.9854*23.9854*24.0016*23.9854
12/12/2004 21:40:00*23.9854*23.9854*23.9854*23.9854
12/12/2004 21:45:00*23.9854*23.9854*23.9854*23.9854
12/12/2004 21:50:00*23.967*23.967*23.9854*23.967
12/12/2004 21:55:00*23.967*23.967*23.967*23.967
12/12/2004 22:00:00*23.967*23.967*23.967*23.967
12/12/2004 22:05:00*23.9824*23.9824*23.9824*23.967
12/12/2004 22:10:00*23.9824*23.9824*23.9824*23.9824
12/12/2004 22:15:00*23.9824*23.9824*23.9824*23.9824
12/12/2004 22:20:00*23.9901*23.9901*23.9901*23.9824
12/12/2004 22:25:00*23.9901*23.9901*23.9901*23.9901
12/12/2004 22:30:00*23.9901*23.9901*23.9901*23.9901
12/12/2004 22:35:00*23.9902*23.9902*23.9902*23.9901
12/12/2004 22:40:00*23.9902*23.9902*23.9902*23.9902
12/12/2004 22:45:00*23.9902*23.9902*23.9902*23.9902
12/12/2004 22:50:00*23.9851*23.9851*23.9902*23.9851
12/12/2004 22:55:00*23.9851*23.9851*23.9851*23.9851
12/12/2004 23:00:00*23.9851*23.9851*23.9851*23.9851
12/12/2004 23:05:00*23.9703*23.9703*23.9851*23.9703
12/12/2004 23:10:00*23.9703*23.9703*23.9703*23.9703
12/12/2004 23:15:00*23.9703*23.9703*23.9703*23.9703
12/12/2004 23:20:00*23.9704*23.9704*23.9704*23.9703
12/12/2004 23:25:00*23.9704*23.9704*23.9704*23.9704
12/12/2004 23:30:00*23.9704*23.9704*23.9704*23.9704
12/12/2004 23:35:00*23.9653*23.9653*23.9704*23.9653
12/12/2004 23:40:00*23.9653*23.9653*23.9653*23.9653
12/12/2004 23:45:00*23.9653*23.9653*23.9653*23.9653
12/12/2004 23:50:00*23.9658*23.9658*23.9658*23.9653
12/12/2004 23:55:00*23.9658*23.9658*23.9658*23.9658
12/13/2004 00:00:00*23.9658*23.9658*23.9658*23.9658
12/13/2004 00:05:00*23.9703*23.9703*23.9703*23.9658
12/13/2004 00:10:00*23.9703*23.9703*23.9703*23.9703
12/13/2004 00:15:00*23.9703*23.9703*23.9703*23.9703
12/13/2004 00:20:00*23.9673*23.9673*23.9703*23.9673
12/13/2004 00:25:00*23.9673*23.9673*23.9673*23.9673
12/13/2004 00:30:00*23.9673*23.9673*23.9673*23.9673
12/13/2004 00:35:00*23.9598*23.9598*23.9673*23.9598
12/13/2004 00:40:00*23.9598*23.9598*23.9598*23.9598
12/13/2004 00:45:00*23.9598*23.9598*23.9598*23.9598
12/13/2004 00:50:00*23.9611*23.9611*23.9611*23.9598
12/13/2004 00:55:00*23.9611*23.9611*23.9611*23.9611
12/13/2004 01:00:00*23.9611*23.9611*23.9611*23.9611
12/13/2004 01:05:00*23.9647*23.9647*23.9647*23.9611
12/13/2004 01:10:00*23.9647*23.9647*23.9647*23.9647
12/13/2004 01:15:00*23.9647*23.9647*23.9647*23.9647
12/13/2004 01:20:00*23.974*23.974*23.974*23.9647
12/13/2004 01:25:00*23.974*23.974*23.974*23.974
12/13/2004 01:30:00*23.974*23.974*23.974*23.974
12/13/2004 01:35:00*23.966*23.966*23.974*23.966
12/13/2004 01:40:00*23.966*23.966*23.966*23.966
12/13/2004 01:45:00*23.966*23.966*23.966*23.966
12/13/2004 01:50:00*23.9832*23.9832*23.9832*23.966
12/13/2004 01:55:00*23.9832*23.9832*23.9832*23.9832
12/13/2004 02:00:00*23.9832*23.9832*23.9832*23.9832
12/13/2004 02:05:00*23.9599*23.9599*23.9832*23.9599
12/13/2004 02:10:00*23.9599*23.9599*23.9599*23.9599
12/13/2004 02:15:00*23.9599*23.9599*23.9599*23.9599
12/13/2004 02:20:00*23.962*23.962*23.962*23.9599
12/13/2004 02:25:00*23.962*23.962*23.962*23.962
12/13/2004 02:30:00*23.962*23.962*23.962*23.962
12/13/2004 02:35:00*23.9606*23.9606*23.962*23.9606
12/13/2004 02:40:00*23.9606*23.9606*23.9606*23.9606
12/13/2004 02:45:00*23.9606*23.9606*23.9606*23.9606
12/13/2004 02:50:00*23.9584*23.9584*23.9606*23.9584
12/13/2004 02:55:00*23.9584*23.9584*23.9584*23.9584
12/13/2004 03:00:00*23.9584*23.9584*23.9584*23.9584
12/13/2004 03:05:00*23.9744*23.9744*23.9744*23.9584
12/13/2004 03:10:00*23.9744*23.9744*23.9744*23.9744
12/13/2004 03:15:00*23.9744*23.9744*23.9744*23.9744
12/13/2004 03:20:00*23.9647*23.9647*23.9744*23.9647
12/13/2004 03:25:00*23.9647*23.9647*23.9647*23.9647
12/13/2004 03:30:00*23.9647*23.9647*23.9647*23.9647
12/13/2004 03:35:00*23.9817*23.9817*23.9817*23.9647
12/13/2004 03:40:00*23.9817*23.9817*23.9817*23.9817
12/13/2004 03:45:00*23.9817*23.9817*23.9817*23.9817
12/13/2004 03:50:00*23.9833*23.9833*23.9833*23.9817
12/13/2004 03:55:00*23.9833*23.9833*23.9833*23.9833
12/13/2004 04:00:00*23.9833*23.9833*23.9833*23.9833
12/13/2004 04:05:00*23.9799*23.9799*23.9833*23.9799
12/13/2004 04:10:00*23.9799*23.9799*23.9799*23.9799
12/13/2004 04:15:00*23.9799*23.9799*23.9799*23.9799
12/13/2004 04:20:00*24.0038*24.0038*24.0038*23.9799
12/13/2004 04:25:00*24.0038*24.0038*24.0038*24.0038
12/13/2004 04:30:00*24.0038*24.0038*24.0038*24.0038
12/13/2004 04:35:00*24.0167*24.0167*24.0167*24.0038
12/13/2004 04:40:00*24.0167*24.0167*24.0167*24.0167
12/13/2004 04:45:00*24.0167*24.0167*24.0167*24.0167
12/13/2004 04:50:00*24.0008*24.0008*24.0167*24.0008
12/13/2004 04:55:00*24.0008*24.0008*24.0008*24.0008
12/13/2004 05:00:00*24.0008*24.0008*24.0008*24.0008
12/13/2004 05:05:00*23.9909*23.9909*24.0008*23.9909
12/13/2004 05:10:00*23.9909*23.9909*23.9909*23.9909
12/13/2004 05:15:00*23.9909*23.9909*23.9909*23.9909
12/13/2004 05:20:00*23.9842*23.9842*23.9909*23.9842
12/13/2004 05:25:00*23.9842*23.9842*23.9842*23.9842
12/13/2004 05:30:00*23.9842*23.9842*23.9842*23.9842
12/13/2004 05:35:00*23.9732*23.9732*23.9842*23.9732
12/13/2004 05:40:00*23.9732*23.9732*23.9732*23.9732
12/13/2004 05:45:00*23.9732*23.9732*23.9732*23.9732
12/13/2004 05:50:00*23.9644*23.9644*23.9732*23.9644
12/13/2004 05:55:00*23.9644*23.9644*23.9644*23.9644
12/13/2004 06:00:00*23.9644*23.9644*23.9644*23.9644
12/13/2004 06:05:00*23.9644*23.9644*23.9644*23.9644
12/13/2004 06:10:00*23.9644*23.9644*23.9644*23.9644
12/13/2004 06:15:00*23.9644*23.9644*23.9644*23.9644
12/13/2004 06:20:00*24.0065*24.0065*24.0065*23.9644
12/13/2004 06:25:00*24.0065*24.0065*24.0065*24.0065
12/13/2004 06:30:00*24.0065*24.0065*24.0065*24.0065
12/13/2004 06:35:00*23.9731*23.9731*24.0065*23.9731
12/13/2004 06:40:00*23.9731*23.9731*23.9731*23.9731
12/13/2004 06:45:00*23.9731*23.9731*23.9731*23.9731
12/13/2004 06:50:00*23.9742*23.9742*23.9742*23.9731
12/13/2004 06:55:00*23.9742*23.9742*23.9742*23.9742
12/13/2004 07:00:00*23.9742*23.9742*23.9742*23.9742
12/13/2004 07:05:00*23.9778*23.9778*23.9778*23.9742
12/13/2004 07:10:00*23.9778*23.9778*23.9778*23.9778
12/13/2004 07:15:00*23.9778*23.9778*23.9778*23.9778
12/13/2004 07:20:00*23.9681*23.9681*23.9778*23.9681
12/13/2004 07:25:00*23.9681*23.9681*23.9681*23.9681
12/13/2004 07:30:00*23.9681*23.9681*23.9681*23.9681
12/13/2004 07:35:00*23.9642*23.9642*23.9681*23.9642
12/13/2004 07:40:00*23.9642*23.9642*23.9642*23.9642
12/13/2004 07:45:00*23.9642*23.9642*23.9642*23.9642
12/13/2004 07:50:00*23.9616*23.9616*23.9642*23.9616
12/13/2004 07:55:00*23.9616*23.9616*23.9616*23.9616
12/13/2004 08:00:00*23.9616*23.9616*23.9616*23.9616
12/13/2004 08:05:00*23.9406*23.9406*23.9616*23.9406
12/13/2004 08:10:00*23.9406*23.9406*23.9406*23.9406
12/13/2004 08:15:00*23.9406*23.9406*23.9406*23.9406
12/13/2004 08:20:00*23.9156*23.9156*23.9406*23.9156
12/13/2004 08:25:00*23.9156*23.9156*23.9156*23.9156
12/13/2004 08:30:00*23.9156*23.9156*23.9156*23.9156
12/13/2004 08:35:00*23.937*23.937*23.937*23.9156
12/13/2004 08:40:00*23.937*23.937*23.937*23.937
12/13/2004 08:45:00*23.937*23.937*23.937*23.937
12/13/2004 08:50:00*23.937*23.937*23.937*23.937
12/13/2004 08:55:00*23.937*23.937*23.937*23.937
12/13/2004 09:00:00*23.937*23.937*23.937*23.937
12/13/2004 09:05:00*23.9043*23.9043*23.937*23.9043
12/13/2004 09:10:00*23.9043*23.9043*23.9043*23.9043
12/13/2004 09:15:00*23.9043*23.9043*23.9043*23.9043
12/13/2004 09:20:00*23.9043*23.9043*23.9043*23.9043
12/13/2004 09:25:00*23.9043*23.9043*23.9043*23.9043
12/13/2004 09:30:00*23.9043*23.9043*23.9043*23.9043
12/13/2004 09:35:00*23.9043*23.8985*23.9043*23.8985
12/13/2004 09:40:00*23.8985*23.8985*23.8985*23.8985
12/13/2004 09:45:00*23.8985*23.8985*23.8985*23.8985
12/13/2004 09:50:00*23.91*23.91*23.91*23.8985
12/13/2004 09:55:00*23.91*23.91*23.91*23.91
12/13/2004 10:00:00*23.91*23.91*23.91*23.91
12/13/2004 10:05:00*23.9221*23.9221*23.9221*23.91
12/13/2004 10:10:00*23.9221*23.9221*23.9221*23.9221
12/13/2004 10:15:00*23.9221*23.9221*23.9221*23.9221
12/13/2004 10:20:00*23.9253*23.9253*23.9253*23.9221
12/13/2004 10:25:00*23.9253*23.9253*23.9253*23.9253
12/13/2004 10:30:00*23.9253*23.9253*23.9253*23.9253
12/13/2004 10:35:00*23.9057*23.9057*23.9253*23.9057
12/13/2004 10:40:00*23.9057*23.9057*23.9057*23.9057
12/13/2004 10:45:00*23.9057*23.9057*23.9057*23.9057
12/13/2004 10:50:00*23.9036*23.9036*23.9057*23.9036
12/13/2004 10:55:00*23.9036*23.9036*23.9036*23.9036
12/13/2004 11:00:00*23.9036*23.9036*23.9036*23.9036
12/13/2004 11:05:00*23.9144*23.9144*23.9144*23.9036
12/13/2004 11:10:00*23.9144*23.9144*23.9144*23.9144
12/13/2004 11:15:00*23.9144*23.9144*23.9144*23.9144
12/13/2004 11:20:00*23.9035*23.9035*23.9144*23.9035
12/13/2004 11:25:00*23.9035*23.9035*23.9035*23.9035
12/13/2004 11:30:00*23.9035*23.9035*23.9035*23.9035
12/13/2004 11:35:00*23.895*23.895*23.9035*23.895
12/13/2004 11:40:00*23.895*23.895*23.895*23.895
12/13/2004 11:45:00*23.895*23.895*23.895*23.895
12/13/2004 11:50:00*23.8949*23.8949*23.895*23.8949
12/13/2004 11:55:00*23.8949*23.8949*23.8949*23.8949
12/13/2004 12:00:00*23.8949*23.8949*23.8949*23.8949
12/13/2004 12:05:00*23.9092*23.9092*23.9092*23.8949
12/13/2004 12:10:00*23.9092*23.9092*23.9092*23.9092
12/13/2004 12:15:00*23.9092*23.9092*23.9092*23.9092
12/13/2004 12:20:00*23.9497*23.9497*23.9497*23.9092
12/13/2004 12:25:00*23.9497*23.9497*23.9497*23.9497
12/13/2004 12:30:00*23.9497*23.9497*23.9497*23.9497
12/13/2004 12:35:00*23.9372*23.9372*23.9497*23.9372
12/13/2004 12:40:00*23.9372*23.9372*23.9372*23.9372
12/13/2004 12:45:00*23.9372*23.9372*23.9372*23.9372
12/13/2004 12:50:00*23.9372*23.9213*23.9372*23.9213
12/13/2004 12:55:00*23.9213*23.9213*23.9213*23.9213
12/13/2004 13:00:00*23.9213*23.9213*23.9213*23.9213
12/13/2004 13:05:00*23.9053*23.9053*23.9213*23.9053
12/13/2004 13:10:00*23.9053*23.9053*23.9053*23.9053
12/13/2004 13:15:00*23.9053*23.9053*23.9053*23.9053
12/13/2004 13:20:00*23.9556*23.9556*23.9556*23.9053
12/13/2004 13:25:00*23.9556*23.9556*23.9556*23.9556
12/13/2004 13:30:00*23.9556*23.9556*23.9556*23.9556
12/13/2004 13:35:00*23.9583*23.9583*23.9583*23.9556
12/13/2004 13:40:00*23.9583*23.9583*23.9583*23.9583
12/13/2004 13:45:00*23.9583*23.9583*23.9583*23.9583
12/13/2004 13:50:00*23.9583*23.9583*23.9583*23.9583
12/13/2004 13:55:00*23.9583*23.9583*23.9583*23.9583
12/13/2004 14:00:00*23.9583*23.9583*23.9583*23.9583
12/13/2004 14:05:00*23.9583*23.8996*23.9583*23.8996
12/13/2004 14:10:00*23.8996*23.8996*23.8996*23.8996
12/13/2004 14:15:00*23.8996*23.8996*23.8996*23.8996
12/13/2004 14:20:00*23.9007*23.9007*23.9007*23.8996
12/13/2004 14:25:00*23.9007*23.9007*23.9007*23.9007
12/13/2004 14:30:00*23.9007*23.9007*23.9007*23.9007
12/13/2004 14:35:00*23.9538*23.9538*23.9538*23.9007
12/13/2004 14:40:00*23.9538*23.9538*23.9538*23.9538
12/13/2004 14:45:00*23.9538*23.9538*23.9538*23.9538
12/13/2004 14:50:00*23.9578*23.9578*23.9578*23.9538
12/13/2004 14:55:00*23.9578*23.9578*23.9578*23.9578
12/13/2004 15:00:00*23.9578*23.9578*23.9578*23.9578
12/13/2004 15:05:00*23.9295*23.9295*23.9578*23.9295
12/13/2004 15:10:00*23.9295*23.9295*23.9295*23.9295
12/13/2004 15:15:00*23.9295*23.9295*23.9295*23.9295
12/13/2004 15:20:00*23.9295*23.9295*23.9295*23.9295
12/13/2004 15:25:00*23.9295*23.9295*23.9295*23.9295
12/13/2004 15:30:00*23.9295*23.9295*23.9295*23.9295
12/13/2004 15:35:00*23.9372*23.9372*23.9372*23.9295
12/13/2004 15:40:00*23.9372*23.9372*23.9372*23.9372
12/13/2004 15:45:00*23.9372*23.9372*23.9372*23.9372
12/13/2004 15:50:00*23.8953*23.8953*23.9372*23.8953
12/13/2004 15:55:00*23.8953*23.8953*23.8953*23.8953
12/13/2004 16:00:00*23.8953*23.8953*23.8953*23.8953
12/13/2004 16:05:00*23.8827*23.8827*23.8953*23.8827
12/13/2004 16:10:00*23.8827*23.8827*23.8827*23.8827
12/13/2004 16:15:00*23.8827*23.8827*23.8827*23.8827
12/13/2004 16:20:00*23.9204*23.9204*23.9204*23.8827
12/13/2004 16:25:00*23.9204*23.9204*23.9204*23.9204
12/13/2004 16:30:00*23.9204*23.9204*23.9204*23.9204
12/13/2004 16:35:00*23.9153*23.9153*23.9204*23.9153
12/13/2004 16:40:00*23.9153*23.9153*23.9153*23.9153
12/13/2004 16:45:00*23.9153*23.9153*23.9153*23.9153
12/13/2004 16:50:00*23.9153*23.9414*23.9414*23.9153
12/13/2004 16:55:00*23.9414*23.9414*23.9414*23.9414
12/13/2004 17:00:00*23.9414*23.9414*23.9414*23.9414
