12/07/2004 17:05:00*23.8808*23.8808*23.9005*23.8808
12/07/2004 17:10:00*23.8808*23.8808*23.8808*23.8808
12/07/2004 17:15:00*23.8808*23.8808*23.8808*23.8808
12/07/2004 17:20:00*23.9049*23.9049*23.9049*23.8808
12/07/2004 17:25:00*23.9049*23.9049*23.9049*23.9049
12/07/2004 17:30:00*23.9049*23.9049*23.9049*23.9049
12/07/2004 17:35:00*23.8997*23.8997*23.9049*23.8997
12/07/2004 17:40:00*23.8997*23.8997*23.8997*23.8997
12/07/2004 17:45:00*23.8997*23.8997*23.8997*23.8997
12/07/2004 17:50:00*23.8997*23.8997*23.8997*23.8997
12/07/2004 17:55:00*23.8997*23.8997*23.8997*23.8997
12/07/2004 18:00:00*23.8997*23.8997*23.8997*23.8997
12/07/2004 18:05:00*23.9199*23.9199*23.9199*23.8997
12/07/2004 18:10:00*23.9199*23.9199*23.9199*23.9199
12/07/2004 18:15:00*23.9199*23.9199*23.9199*23.9199
12/07/2004 18:20:00*23.9147*23.9147*23.9199*23.9147
12/07/2004 18:25:00*23.9147*23.9147*23.9147*23.9147
12/07/2004 18:30:00*23.9147*23.9147*23.9147*23.9147
12/07/2004 18:35:00*23.9336*23.9336*23.9336*23.9147
12/07/2004 18:40:00*23.9336*23.9336*23.9336*23.9336
12/07/2004 18:45:00*23.9336*23.9336*23.9336*23.9336
12/07/2004 18:50:00*23.9104*23.9104*23.9336*23.9104
12/07/2004 18:55:00*23.9104*23.9104*23.9104*23.9104
12/07/2004 19:00:00*23.9104*23.9104*23.9104*23.9104
12/07/2004 19:05:00*23.9012*23.9012*23.9104*23.9012
12/07/2004 19:10:00*23.9012*23.9012*23.9012*23.9012
12/07/2004 19:15:00*23.9012*23.9012*23.9012*23.9012
12/07/2004 19:20:00*23.8801*23.8801*23.9012*23.8801
12/07/2004 19:25:00*23.8801*23.8801*23.8801*23.8801
12/07/2004 19:30:00*23.8801*23.8801*23.8801*23.8801
12/07/2004 19:35:00*23.8835*23.8835*23.8835*23.8801
12/07/2004 19:40:00*23.8835*23.8835*23.8835*23.8835
12/07/2004 19:45:00*23.8835*23.8835*23.8835*23.8835
12/07/2004 19:50:00*23.8775*23.8775*23.8835*23.8775
12/07/2004 19:55:00*23.8775*23.8775*23.8775*23.8775
12/07/2004 20:00:00*23.8775*23.8775*23.8775*23.8775
12/07/2004 20:05:00*23.8921*23.8921*23.8921*23.8775
12/07/2004 20:10:00*23.8921*23.8921*23.8921*23.8921
12/07/2004 20:15:00*23.8921*23.8921*23.8921*23.8921
12/07/2004 20:20:00*23.9019*23.9019*23.9019*23.8921
12/07/2004 20:25:00*23.9019*23.9019*23.9019*23.9019
12/07/2004 20:30:00*23.9019*23.9019*23.9019*23.9019
12/07/2004 20:35:00*23.8994*23.8994*23.9019*23.8994
12/07/2004 20:40:00*23.8994*23.8994*23.8994*23.8994
12/07/2004 20:45:00*23.8994*23.8994*23.8994*23.8994
12/07/2004 20:50:00*23.8955*23.8955*23.8994*23.8955
12/07/2004 20:55:00*23.8955*23.8955*23.8955*23.8955
12/07/2004 21:00:00*23.8955*23.8955*23.8955*23.8955
12/07/2004 21:05:00*23.8936*23.8936*23.8955*23.8936
12/07/2004 21:10:00*23.8936*23.8936*23.8936*23.8936
12/07/2004 21:15:00*23.8936*23.8936*23.8936*23.8936
12/07/2004 21:20:00*23.9013*23.9013*23.9013*23.8936
12/07/2004 21:25:00*23.9013*23.9013*23.9013*23.9013
12/07/2004 21:30:00*23.9013*23.9013*23.9013*23.9013
12/07/2004 21:35:00*23.8968*23.8968*23.9013*23.8968
12/07/2004 21:40:00*23.8968*23.8968*23.8968*23.8968
12/07/2004 21:45:00*23.8968*23.8968*23.8968*23.8968
12/07/2004 21:50:00*23.8892*23.8892*23.8968*23.8892
12/07/2004 21:55:00*23.8892*23.8892*23.8892*23.8892
12/07/2004 22:00:00*23.8892*23.8892*23.8892*23.8892
12/07/2004 22:05:00*23.8806*23.8806*23.8892*23.8806
12/07/2004 22:10:00*23.8806*23.8806*23.8806*23.8806
12/07/2004 22:15:00*23.8806*23.8806*23.8806*23.8806
12/07/2004 22:20:00*23.8883*23.8883*23.8883*23.8806
12/07/2004 22:25:00*23.8883*23.8883*23.8883*23.8883
12/07/2004 22:30:00*23.8883*23.8883*23.8883*23.8883
12/07/2004 22:35:00*23.8802*23.8802*23.8883*23.8802
12/07/2004 22:40:00*23.8802*23.8802*23.8802*23.8802
12/07/2004 22:45:00*23.8802*23.8802*23.8802*23.8802
12/07/2004 22:50:00*23.8884*23.8884*23.8884*23.8802
12/07/2004 22:55:00*23.8884*23.8884*23.8884*23.8884
12/07/2004 23:00:00*23.8884*23.8884*23.8884*23.8884
12/07/2004 23:05:00*23.8789*23.8789*23.8884*23.8789
12/07/2004 23:10:00*23.8789*23.8789*23.8789*23.8789
12/07/2004 23:15:00*23.8789*23.8789*23.8789*23.8789
12/07/2004 23:20:00*23.8764*23.8764*23.8789*23.8764
12/07/2004 23:25:00*23.8764*23.8764*23.8764*23.8764
12/07/2004 23:30:00*23.8764*23.8764*23.8764*23.8764
12/07/2004 23:35:00*23.8867*23.8867*23.8867*23.8764
12/07/2004 23:40:00*23.8867*23.8867*23.8867*23.8867
12/07/2004 23:45:00*23.8867*23.8867*23.8867*23.8867
12/07/2004 23:50:00*23.8793*23.8793*23.8867*23.8793
12/07/2004 23:55:00*23.8793*23.8793*23.8793*23.8793
12/08/2004 00:00:00*23.8793*23.8793*23.8793*23.8793
12/08/2004 00:05:00*23.8536*23.8536*23.8793*23.8536
12/08/2004 00:10:00*23.8536*23.8536*23.8536*23.8536
12/08/2004 00:15:00*23.8536*23.8536*23.8536*23.8536
12/08/2004 00:20:00*23.8701*23.8701*23.8701*23.8536
12/08/2004 00:25:00*23.8701*23.8701*23.8701*23.8701
12/08/2004 00:30:00*23.8701*23.8701*23.8701*23.8701
12/08/2004 00:35:00*23.8651*23.8651*23.8701*23.8651
12/08/2004 00:40:00*23.8651*23.8651*23.8651*23.8651
12/08/2004 00:45:00*23.8651*23.8651*23.8651*23.8651
12/08/2004 00:50:00*23.8759*23.8759*23.8759*23.8651
12/08/2004 00:55:00*23.8759*23.8759*23.8759*23.8759
12/08/2004 01:00:00*23.8759*23.8759*23.8759*23.8759
12/08/2004 01:05:00*23.8696*23.8696*23.8759*23.8696
12/08/2004 01:10:00*23.8696*23.8696*23.8696*23.8696
12/08/2004 01:15:00*23.8696*23.8696*23.8696*23.8696
12/08/2004 01:20:00*23.8923*23.8923*23.8923*23.8696
12/08/2004 01:25:00*23.8923*23.8923*23.8923*23.8923
12/08/2004 01:30:00*23.8923*23.8923*23.8923*23.8923
12/08/2004 01:35:00*23.8902*23.8902*23.8923*23.8902
12/08/2004 01:40:00*23.8902*23.8902*23.8902*23.8902
12/08/2004 01:45:00*23.8902*23.8902*23.8902*23.8902
12/08/2004 01:50:00*23.9096*23.9096*23.9096*23.8902
12/08/2004 01:55:00*23.9096*23.9096*23.9096*23.9096
12/08/2004 02:00:00*23.9096*23.9096*23.9096*23.9096
12/08/2004 02:05:00*23.9196*23.9196*23.9196*23.9096
12/08/2004 02:10:00*23.9196*23.9196*23.9196*23.9196
12/08/2004 02:15:00*23.9196*23.9196*23.9196*23.9196
12/08/2004 02:20:00*23.9157*23.9157*23.9196*23.9157
12/08/2004 02:25:00*23.9157*23.9157*23.9157*23.9157
12/08/2004 02:30:00*23.9157*23.9157*23.9157*23.9157
12/08/2004 02:40:00*23.9096*23.9096*23.9157*23.9096
12/08/2004 02:45:00*23.9096*23.9096*23.9096*23.9096
12/08/2004 02:50:00*23.9321*23.9321*23.9321*23.9096
12/08/2004 02:55:00*23.9321*23.9321*23.9321*23.9321
12/08/2004 03:00:00*23.9321*23.9321*23.9321*23.9321
12/08/2004 03:05:00*23.8965*23.8965*23.9321*23.8965
12/08/2004 03:10:00*23.8965*23.8965*23.8965*23.8965
12/08/2004 03:15:00*23.8965*23.8965*23.8965*23.8965
12/08/2004 03:20:00*23.9186*23.9186*23.9186*23.8965
12/08/2004 03:25:00*23.9186*23.9186*23.9186*23.9186
12/08/2004 03:30:00*23.9186*23.9186*23.9186*23.9186
12/08/2004 03:35:00*23.8844*23.8844*23.9186*23.8844
12/08/2004 03:40:00*23.8844*23.8844*23.8844*23.8844
12/08/2004 03:45:00*23.8844*23.8844*23.8844*23.8844
12/08/2004 03:50:00*23.9076*23.9076*23.9076*23.8844
12/08/2004 03:55:00*23.9076*23.9076*23.9076*23.9076
12/08/2004 04:00:00*23.9076*23.9076*23.9076*23.9076
12/08/2004 04:05:00*23.9376*23.9376*23.9376*23.9076
12/08/2004 04:10:00*23.9376*23.9376*23.9376*23.9376
12/08/2004 04:15:00*23.9376*23.9376*23.9376*23.9376
12/08/2004 04:20:00*23.9555*23.9555*23.9555*23.9376
12/08/2004 04:25:00*23.9555*23.9555*23.9555*23.9555
12/08/2004 04:30:00*23.9555*23.9555*23.9555*23.9555
12/08/2004 04:35:00*23.9596*23.9596*23.9596*23.9555
12/08/2004 04:40:00*23.9596*23.9596*23.9596*23.9596
12/08/2004 04:45:00*23.9596*23.9596*23.9596*23.9596
12/08/2004 04:50:00*23.9612*23.9612*23.9612*23.9596
12/08/2004 04:55:00*23.9612*23.9612*23.9612*23.9612
12/08/2004 05:00:00*23.9612*23.9612*23.9612*23.9612
12/08/2004 05:05:00*23.9482*23.9482*23.9612*23.9482
12/08/2004 05:10:00*23.9482*23.9482*23.9482*23.9482
12/08/2004 05:15:00*23.9482*23.9482*23.9482*23.9482
12/08/2004 05:20:00*23.9399*23.9399*23.9482*23.9399
12/08/2004 05:25:00*23.9399*23.9399*23.9399*23.9399
12/08/2004 05:30:00*23.9399*23.9399*23.9399*23.9399
12/08/2004 05:35:00*23.9541*23.9541*23.9541*23.9399
12/08/2004 05:40:00*23.9541*23.9541*23.9541*23.9541
12/08/2004 05:45:00*23.9541*23.9541*23.9541*23.9541
12/08/2004 05:50:00*23.9542*23.9542*23.9542*23.9541
12/08/2004 05:55:00*23.9542*23.9542*23.9542*23.9542
12/08/2004 06:00:00*23.9542*23.9542*23.9542*23.9542
12/08/2004 06:05:00*23.9572*23.9572*23.9572*23.9542
12/08/2004 06:10:00*23.9572*23.9572*23.9572*23.9572
12/08/2004 06:15:00*23.9572*23.9572*23.9572*23.9572
12/08/2004 06:20:00*23.9572*23.9572*23.9572*23.9572
12/08/2004 06:25:00*23.9572*23.9572*23.9572*23.9572
12/08/2004 06:30:00*23.9572*23.9572*23.9572*23.9572
12/08/2004 06:35:00*23.9572*23.9572*23.9572*23.9572
12/08/2004 06:40:00*23.9572*23.9572*23.9572*23.9572
12/08/2004 06:45:00*23.9572*23.9572*23.9572*23.9572
12/08/2004 06:50:00*23.9554*23.9554*23.9572*23.9554
12/08/2004 06:55:00*23.9554*23.9554*23.9554*23.9554
12/08/2004 07:00:00*23.9554*23.9554*23.9554*23.9554
12/08/2004 07:05:00*23.957*23.957*23.957*23.9554
12/08/2004 07:10:00*23.957*23.957*23.957*23.957
12/08/2004 07:15:00*23.957*23.957*23.957*23.957
12/08/2004 07:20:00*23.9542*23.9542*23.957*23.9542
12/08/2004 07:25:00*23.9542*23.9542*23.9542*23.9542
12/08/2004 07:30:00*23.9542*23.9542*23.9542*23.9542
12/08/2004 07:35:00*23.9013*23.9013*23.9542*23.9013
12/08/2004 07:40:00*23.9013*23.9013*23.9013*23.9013
12/08/2004 07:45:00*23.9013*23.9013*23.9013*23.9013
12/08/2004 07:50:00*23.9017*23.9017*23.9017*23.9013
12/08/2004 07:55:00*23.9017*23.9017*23.9017*23.9017
12/08/2004 08:00:00*23.9017*23.9017*23.9017*23.9017
12/08/2004 08:05:00*23.9017*23.958*23.958*23.9017
12/08/2004 08:10:00*23.958*23.958*23.958*23.958
12/08/2004 08:15:00*23.958*23.958*23.958*23.958
12/08/2004 08:20:00*23.9687*23.9687*23.9687*23.958
12/08/2004 08:25:00*23.9687*23.9687*23.9687*23.9687
12/08/2004 08:30:00*23.9687*23.9687*23.9687*23.9687
12/08/2004 08:35:00*23.8981*23.8981*23.9687*23.8981
12/08/2004 08:40:00*23.8981*23.8981*23.8981*23.8981
12/08/2004 08:45:00*23.8981*23.8981*23.8981*23.8981
12/08/2004 08:50:00*23.9591*23.9591*23.9591*23.8981
12/08/2004 08:55:00*23.9591*23.9591*23.9591*23.9591
12/08/2004 09:00:00*23.9591*23.9591*23.9591*23.9591
12/08/2004 09:05:00*23.9591*23.9586*23.9591*23.9586
12/08/2004 09:10:00*23.9586*23.9586*23.9586*23.9586
12/08/2004 09:15:00*23.9586*23.9586*23.9586*23.9586
12/08/2004 09:20:00*23.9615*23.9615*23.9615*23.9586
12/08/2004 09:25:00*23.9615*23.9615*23.9615*23.9615
12/08/2004 09:30:00*23.9615*23.9615*23.9615*23.9615
12/08/2004 09:35:00*23.9606*23.9606*23.9615*23.9606
12/08/2004 09:40:00*23.9606*23.9606*23.9606*23.9606
12/08/2004 09:45:00*23.9606*23.9606*23.9606*23.9606
12/08/2004 09:50:00*23.9445*23.9445*23.9606*23.9445
12/08/2004 09:55:00*23.9445*23.9445*23.9445*23.9445
12/08/2004 10:00:00*23.9445*23.9445*23.9445*23.9445
12/08/2004 10:05:00*23.9513*23.9513*23.9513*23.9445
12/08/2004 10:10:00*23.9513*23.9513*23.9513*23.9513
12/08/2004 10:15:00*23.9513*23.9513*23.9513*23.9513
12/08/2004 10:20:00*23.9513*23.9513*23.9513*23.9513
12/08/2004 10:25:00*23.9513*23.9513*23.9513*23.9513
12/08/2004 10:30:00*23.9513*23.9513*23.9513*23.9513
12/08/2004 10:35:00*23.8962*23.8962*23.9513*23.8962
12/08/2004 10:40:00*23.8962*23.8962*23.8962*23.8962
12/08/2004 10:45:00*23.8962*23.8962*23.8962*23.8962
12/08/2004 10:50:00*23.8979*23.8979*23.8979*23.8962
12/08/2004 10:55:00*23.8979*23.8979*23.8979*23.8979
12/08/2004 11:00:00*23.8979*23.8979*23.8979*23.8979
12/08/2004 11:05:00*23.9495*23.9495*23.9495*23.8979
12/08/2004 11:10:00*23.9495*23.9495*23.9495*23.9495
12/08/2004 11:15:00*23.9495*23.9495*23.9495*23.9495
12/08/2004 11:20:00*23.9393*23.9393*23.9495*23.9393
12/08/2004 11:25:00*23.9393*23.9393*23.9393*23.9393
12/08/2004 11:30:00*23.9393*23.9393*23.9393*23.9393
12/08/2004 11:35:00*23.9162*23.9162*23.9393*23.9162
12/08/2004 11:40:00*23.9162*23.9162*23.9162*23.9162
12/08/2004 11:45:00*23.9162*23.9162*23.9162*23.9162
12/08/2004 11:50:00*23.9301*23.9301*23.9301*23.9162
12/08/2004 11:55:00*23.9301*23.9301*23.9301*23.9301
12/08/2004 12:00:00*23.9301*23.9301*23.9301*23.9301
12/08/2004 12:05:00*23.9206*23.9206*23.9301*23.9206
12/08/2004 12:10:00*23.9206*23.9206*23.9206*23.9206
12/08/2004 12:15:00*23.9206*23.9206*23.9206*23.9206
12/08/2004 12:20:00*23.9298*23.9298*23.9298*23.9206
12/08/2004 12:25:00*23.9298*23.9298*23.9298*23.9298
12/08/2004 12:30:00*23.9298*23.9298*23.9298*23.9298
12/08/2004 12:35:00*23.92*23.92*23.9298*23.92
12/08/2004 12:40:00*23.92*23.92*23.92*23.92
12/08/2004 12:45:00*23.92*23.92*23.92*23.92
12/08/2004 12:50:00*23.9396*23.9396*23.9396*23.92
12/08/2004 12:55:00*23.9396*23.9396*23.9396*23.9396
12/08/2004 13:00:00*23.9396*23.9396*23.9396*23.9396
12/08/2004 13:05:00*23.9347*23.9347*23.9396*23.9347
12/08/2004 13:10:00*23.9347*23.9347*23.9347*23.9347
12/08/2004 13:15:00*23.9347*23.9347*23.9347*23.9347
12/08/2004 13:20:00*23.8834*23.8834*23.9347*23.8834
12/08/2004 13:25:00*23.8834*23.8834*23.8834*23.8834
12/08/2004 13:30:00*23.8834*23.8834*23.8834*23.8834
12/08/2004 13:35:00*23.9363*23.9363*23.9363*23.8834
12/08/2004 13:40:00*23.9363*23.9363*23.9363*23.9363
12/08/2004 13:45:00*23.9363*23.9363*23.9363*23.9363
12/08/2004 13:50:00*23.9499*23.9499*23.9499*23.9363
12/08/2004 13:55:00*23.9499*23.9499*23.9499*23.9499
12/08/2004 14:00:00*23.9499*23.9499*23.9499*23.9499
12/08/2004 14:05:00*23.9541*23.9541*23.9541*23.9499
12/08/2004 14:10:00*23.9541*23.9541*23.9541*23.9541
12/08/2004 14:15:00*23.9541*23.9541*23.9541*23.9541
12/08/2004 14:20:00*23.9656*23.9656*23.9656*23.9541
12/08/2004 14:25:00*23.9656*23.9656*23.9656*23.9656
12/08/2004 14:30:00*23.9656*23.9656*23.9656*23.9656
12/08/2004 14:35:00*23.9758*23.9758*23.9758*23.9656
12/08/2004 14:40:00*23.9758*23.9758*23.9758*23.9758
12/08/2004 14:45:00*23.9758*23.9758*23.9758*23.9758
12/08/2004 14:50:00*23.9693*23.9693*23.9758*23.9693
12/08/2004 14:55:00*23.9693*23.9693*23.9693*23.9693
12/08/2004 15:00:00*23.9693*23.9693*23.9693*23.9693
12/08/2004 15:05:00*23.9645*23.9645*23.9693*23.9645
12/08/2004 15:10:00*23.9645*23.9645*23.9645*23.9645
12/08/2004 15:15:00*23.9645*23.9645*23.9645*23.9645
12/08/2004 15:20:00*23.9492*23.9492*23.9645*23.9492
12/08/2004 15:25:00*23.9492*23.9492*23.9492*23.9492
12/08/2004 15:30:00*23.9492*23.9492*23.9492*23.9492
12/08/2004 15:35:00*23.9492*23.9492*23.9492*23.9492
12/08/2004 15:40:00*23.9492*23.9492*23.9492*23.9492
12/08/2004 15:45:00*23.9492*23.9492*23.9492*23.9492
12/08/2004 15:50:00*23.9427*23.9427*23.9492*23.9427
12/08/2004 15:55:00*23.9427*23.9427*23.9427*23.9427
12/08/2004 16:00:00*23.9427*23.9427*23.9427*23.9427
12/08/2004 16:05:00*23.9427*23.9542*23.9542*23.9427
12/08/2004 16:10:00*23.9542*23.9542*23.9542*23.9542
12/08/2004 16:15:00*23.9542*23.9542*23.9542*23.9542
12/08/2004 16:20:00*23.993*23.993*23.993*23.9542
12/08/2004 16:25:00*23.993*23.993*23.993*23.993
12/08/2004 16:30:00*23.993*23.993*23.993*23.993
12/08/2004 16:35:00*23.923*23.923*23.993*23.923
12/08/2004 16:40:00*23.923*23.923*23.923*23.923
12/08/2004 16:45:00*23.923*23.923*23.923*23.923
12/08/2004 16:50:00*23.9682*23.9682*23.9682*23.923
12/08/2004 16:55:00*23.9682*23.9682*23.9682*23.9682
12/08/2004 17:00:00*23.9682*23.9682*23.9682*23.9682
