12/02/2004 17:05:00*24.0005*24.0005*24.0005*23.9682
12/02/2004 17:10:00*24.0005*24.0005*24.0005*24.0005
12/02/2004 17:15:00*24.0005*24.0005*24.0005*24.0005
12/02/2004 17:20:00*24.0018*24.0018*24.0018*24.0005
12/02/2004 17:25:00*24.0018*24.0018*24.0018*24.0018
12/02/2004 17:30:00*24.0018*24.0018*24.0018*24.0018
12/02/2004 17:35:00*24.0018*24.0018*24.0018*24.0018
12/02/2004 17:40:00*24.0018*24.0018*24.0018*24.0018
12/02/2004 17:45:00*24.0018*24.0018*24.0018*24.0018
12/02/2004 17:50:00*24.0018*24.0018*24.0018*24.0018
12/02/2004 17:55:00*24.0018*24.0018*24.0018*24.0018
12/02/2004 18:00:00*24.0018*24.0018*24.0018*24.0018
12/02/2004 18:05:00*24.0018*24.0018*24.0018*24.0018
12/02/2004 18:10:00*24.0018*24.0018*24.0018*24.0018
12/02/2004 18:15:00*24.0018*24.0018*24.0018*24.0018
12/02/2004 18:20:00*24.0018*24.0018*24.0018*24.0018
12/02/2004 18:25:00*24.0018*24.0018*24.0018*24.0018
12/02/2004 18:30:00*24.0018*24.0018*24.0018*24.0018
12/02/2004 18:35:00*24.0018*24.0018*24.0018*24.0018
12/02/2004 18:40:00*24.0018*24.0018*24.0018*24.0018
12/02/2004 18:45:00*24.0018*24.0018*24.0018*24.0018
12/02/2004 18:50:00*23.9982*23.9982*24.0018*23.9982
12/02/2004 18:55:00*23.9982*23.9982*23.9982*23.9982
12/02/2004 19:00:00*23.9982*23.9982*23.9982*23.9982
12/02/2004 19:05:00*23.9968*23.9968*23.9982*23.9968
12/02/2004 19:10:00*23.9968*23.9968*23.9968*23.9968
12/02/2004 19:15:00*23.9968*23.9968*23.9968*23.9968
12/02/2004 19:20:00*23.9889*23.9889*23.9968*23.9889
12/02/2004 19:25:00*23.9889*23.9889*23.9889*23.9889
12/02/2004 19:30:00*23.9889*23.9889*23.9889*23.9889
12/02/2004 19:35:00*24.0009*24.0009*24.0009*23.9889
12/02/2004 19:40:00*24.0009*24.0009*24.0009*24.0009
12/02/2004 19:45:00*24.0009*24.0009*24.0009*24.0009
12/02/2004 19:50:00*24.0189*24.0189*24.0189*24.0009
12/02/2004 19:55:00*24.0189*24.0189*24.0189*24.0189
12/02/2004 20:00:00*24.0189*24.0189*24.0189*24.0189
12/02/2004 20:05:00*24.0048*24.0048*24.0189*24.0048
12/02/2004 20:10:00*24.0048*24.0048*24.0048*24.0048
12/02/2004 20:15:00*24.0048*24.0048*24.0048*24.0048
12/02/2004 20:20:00*24.0174*24.0174*24.0174*24.0048
12/02/2004 20:25:00*24.0174*24.0174*24.0174*24.0174
12/02/2004 20:30:00*24.0174*24.0174*24.0174*24.0174
12/02/2004 20:35:00*24.0072*24.0072*24.0174*24.0072
12/02/2004 20:40:00*24.0072*24.0072*24.0072*24.0072
12/02/2004 20:45:00*24.0072*24.0072*24.0072*24.0072
12/02/2004 20:50:00*23.9998*23.9998*24.0072*23.9998
12/02/2004 20:55:00*23.9998*23.9998*23.9998*23.9998
12/02/2004 21:00:00*23.9998*23.9998*23.9998*23.9998
12/02/2004 21:05:00*23.9827*23.9827*23.9998*23.9827
12/02/2004 21:10:00*23.9827*23.9827*23.9827*23.9827
12/02/2004 21:15:00*23.9827*23.9827*23.9827*23.9827
12/02/2004 21:20:00*23.975*23.975*23.9827*23.975
12/02/2004 21:25:00*23.975*23.975*23.975*23.975
12/02/2004 21:30:00*23.975*23.975*23.975*23.975
12/02/2004 21:35:00*23.9834*23.9834*23.9834*23.975
12/02/2004 21:40:00*23.9834*23.9834*23.9834*23.9834
12/02/2004 21:45:00*23.9834*23.9834*23.9834*23.9834
12/02/2004 21:50:00*23.9671*23.9671*23.9834*23.9671
12/02/2004 21:55:00*23.9671*23.9671*23.9671*23.9671
12/02/2004 22:00:00*23.9671*23.9671*23.9671*23.9671
12/02/2004 22:05:00*23.9637*23.9637*23.9671*23.9637
12/02/2004 22:10:00*23.9637*23.9637*23.9637*23.9637
12/02/2004 22:15:00*23.9637*23.9637*23.9637*23.9637
12/02/2004 22:20:00*23.978*23.978*23.978*23.9637
12/02/2004 22:25:00*23.978*23.978*23.978*23.978
12/02/2004 22:30:00*23.978*23.978*23.978*23.978
12/02/2004 22:35:00*23.9623*23.9623*23.978*23.9623
12/02/2004 22:40:00*23.9623*23.9623*23.9623*23.9623
12/02/2004 22:45:00*23.9623*23.9623*23.9623*23.9623
12/02/2004 22:50:00*23.9644*23.9644*23.9644*23.9623
12/02/2004 22:55:00*23.9644*23.9644*23.9644*23.9644
12/02/2004 23:00:00*23.9644*23.9644*23.9644*23.9644
12/02/2004 23:05:00*23.9629*23.9629*23.9644*23.9629
12/02/2004 23:10:00*23.9629*23.9629*23.9629*23.9629
12/02/2004 23:15:00*23.9629*23.9629*23.9629*23.9629
12/02/2004 23:20:00*23.9594*23.9594*23.9629*23.9594
12/02/2004 23:25:00*23.9594*23.9594*23.9594*23.9594
12/02/2004 23:30:00*23.9594*23.9594*23.9594*23.9594
12/02/2004 23:35:00*23.9577*23.9577*23.9594*23.9577
12/02/2004 23:40:00*23.9577*23.9577*23.9577*23.9577
12/02/2004 23:45:00*23.9577*23.9577*23.9577*23.9577
12/02/2004 23:50:00*23.9706*23.9706*23.9706*23.9577
12/02/2004 23:55:00*23.9706*23.9706*23.9706*23.9706
12/03/2004 00:00:00*23.9706*23.9706*23.9706*23.9706
12/03/2004 00:05:00*23.983*23.983*23.983*23.9706
12/03/2004 00:10:00*23.983*23.983*23.983*23.983
12/03/2004 00:15:00*23.983*23.983*23.983*23.983
12/03/2004 00:20:00*23.993*23.993*23.993*23.983
12/03/2004 00:25:00*23.993*23.993*23.993*23.993
12/03/2004 00:30:00*23.993*23.993*23.993*23.993
12/03/2004 00:35:00*23.984*23.984*23.993*23.984
12/03/2004 00:40:00*23.984*23.984*23.984*23.984
12/03/2004 00:45:00*23.984*23.984*23.984*23.984
12/03/2004 00:50:00*23.9936*23.9936*23.9936*23.984
12/03/2004 00:55:00*23.9936*23.9936*23.9936*23.9936
12/03/2004 01:00:00*23.9936*23.9936*23.9936*23.9936
12/03/2004 01:05:00*23.9877*23.9877*23.9936*23.9877
12/03/2004 01:10:00*23.9877*23.9877*23.9877*23.9877
12/03/2004 01:15:00*23.9877*23.9877*23.9877*23.9877
12/03/2004 01:20:00*23.9833*23.9833*23.9877*23.9833
12/03/2004 01:25:00*23.9833*23.9833*23.9833*23.9833
12/03/2004 01:30:00*23.9833*23.9833*23.9833*23.9833
12/03/2004 01:35:00*23.9914*23.9914*23.9914*23.9833
12/03/2004 01:40:00*23.9914*23.9914*23.9914*23.9914
12/03/2004 01:45:00*23.9914*23.9914*23.9914*23.9914
12/03/2004 01:50:00*23.9936*23.9936*23.9936*23.9914
12/03/2004 01:55:00*23.9936*23.9936*23.9936*23.9936
12/03/2004 02:00:00*23.9936*23.9936*23.9936*23.9936
12/03/2004 02:05:00*24.0016*24.0016*24.0016*23.9936
12/03/2004 02:10:00*24.0016*24.0016*24.0016*24.0016
12/03/2004 02:15:00*24.0016*24.0016*24.0016*24.0016
12/03/2004 02:20:00*23.9881*23.9881*24.0016*23.9881
12/03/2004 02:25:00*23.9881*23.9881*23.9881*23.9881
12/03/2004 02:30:00*23.9881*23.9881*23.9881*23.9881
12/03/2004 02:35:00*23.9968*23.9968*23.9968*23.9881
12/03/2004 02:40:00*23.9968*23.9968*23.9968*23.9968
12/03/2004 02:45:00*23.9968*23.9968*23.9968*23.9968
12/03/2004 02:50:00*23.9928*23.9928*23.9968*23.9928
12/03/2004 02:55:00*23.9928*23.9928*23.9928*23.9928
12/03/2004 03:00:00*23.9928*23.9928*23.9928*23.9928
12/03/2004 03:05:00*23.9952*23.9952*23.9952*23.9928
12/03/2004 03:10:00*23.9952*23.9952*23.9952*23.9952
12/03/2004 03:15:00*23.9952*23.9952*23.9952*23.9952
12/03/2004 03:20:00*24.0044*24.0044*24.0044*23.9952
12/03/2004 03:25:00*24.0044*24.0044*24.0044*24.0044
12/03/2004 03:30:00*24.0044*24.0044*24.0044*24.0044
12/03/2004 03:35:00*23.9918*23.9918*24.0044*23.9918
12/03/2004 03:40:00*23.9918*23.9918*23.9918*23.9918
12/03/2004 03:45:00*23.9918*23.9918*23.9918*23.9918
12/03/2004 03:50:00*23.9889*23.9889*23.9918*23.9889
12/03/2004 03:55:00*23.9889*23.9889*23.9889*23.9889
12/03/2004 04:00:00*23.9889*23.9889*23.9889*23.9889
12/03/2004 04:05:00*23.9857*23.9857*23.9889*23.9857
12/03/2004 04:10:00*23.9857*23.9857*23.9857*23.9857
12/03/2004 04:15:00*23.9857*23.9857*23.9857*23.9857
12/03/2004 04:20:00*23.9617*23.9617*23.9857*23.9617
12/03/2004 04:25:00*23.9617*23.9617*23.9617*23.9617
12/03/2004 04:30:00*23.9617*23.9617*23.9617*23.9617
12/03/2004 04:35:00*23.932*23.932*23.9617*23.932
12/03/2004 04:40:00*23.932*23.932*23.932*23.932
12/03/2004 04:45:00*23.932*23.932*23.932*23.932
12/03/2004 04:50:00*23.9245*23.9245*23.932*23.9245
12/03/2004 04:55:00*23.9245*23.9245*23.9245*23.9245
12/03/2004 05:00:00*23.9245*23.9245*23.9245*23.9245
12/03/2004 05:05:00*23.9296*23.9296*23.9296*23.9245
12/03/2004 05:10:00*23.9296*23.9296*23.9296*23.9296
12/03/2004 05:15:00*23.9296*23.9296*23.9296*23.9296
12/03/2004 05:20:00*23.9334*23.9334*23.9334*23.9296
12/03/2004 05:25:00*23.9334*23.9334*23.9334*23.9334
12/03/2004 05:30:00*23.9334*23.9334*23.9334*23.9334
12/03/2004 05:35:00*23.9282*23.9282*23.9334*23.9282
12/03/2004 05:40:00*23.9282*23.9282*23.9282*23.9282
12/03/2004 05:45:00*23.9282*23.9282*23.9282*23.9282
12/03/2004 05:50:00*23.9287*23.9287*23.9287*23.9282
12/03/2004 05:55:00*23.9287*23.9287*23.9287*23.9287
12/03/2004 06:00:00*23.9287*23.9287*23.9287*23.9287
12/03/2004 06:05:00*23.9395*23.9395*23.9395*23.9287
12/03/2004 06:10:00*23.9395*23.9395*23.9395*23.9395
12/03/2004 06:15:00*23.9395*23.9395*23.9395*23.9395
12/03/2004 06:20:00*23.9317*23.9317*23.9395*23.9317
12/03/2004 06:25:00*23.9317*23.9317*23.9317*23.9317
12/03/2004 06:30:00*23.9317*23.9317*23.9317*23.9317
12/03/2004 06:35:00*23.9421*23.9421*23.9421*23.9317
12/03/2004 06:40:00*23.9421*23.9421*23.9421*23.9421
12/03/2004 06:45:00*23.9421*23.9421*23.9421*23.9421
12/03/2004 06:50:00*23.9361*23.9361*23.9421*23.9361
12/03/2004 06:55:00*23.9361*23.9361*23.9361*23.9361
12/03/2004 07:00:00*23.9361*23.9361*23.9361*23.9361
12/03/2004 07:05:00*23.9603*23.9603*23.9603*23.9361
12/03/2004 07:10:00*23.9603*23.9603*23.9603*23.9603
12/03/2004 07:15:00*23.9603*23.9603*23.9603*23.9603
12/03/2004 07:20:00*23.9364*23.9364*23.9603*23.9364
12/03/2004 07:25:00*23.9364*23.9364*23.9364*23.9364
12/03/2004 07:30:00*23.9364*23.9364*23.9364*23.9364
12/03/2004 07:35:00*23.9956*23.9956*23.9956*23.9364
12/03/2004 07:40:00*23.9956*23.9956*23.9956*23.9956
12/03/2004 07:45:00*23.9956*23.9956*23.9956*23.9956
12/03/2004 07:50:00*23.9895*23.9895*23.9956*23.9895
12/03/2004 07:55:00*23.9895*23.9895*23.9895*23.9895
12/03/2004 08:00:00*23.9895*23.9895*23.9895*23.9895
12/03/2004 08:05:00*23.9904*23.9904*23.9904*23.9895
12/03/2004 08:10:00*23.9904*23.9904*23.9904*23.9904
12/03/2004 08:15:00*23.9904*23.9904*23.9904*23.9904
12/03/2004 08:20:00*23.979*23.979*23.9904*23.979
12/03/2004 08:25:00*23.979*23.979*23.979*23.979
12/03/2004 08:30:00*23.979*23.979*23.979*23.979
12/03/2004 08:35:00*23.9662*23.9662*23.979*23.9662
12/03/2004 08:40:00*23.9662*23.9662*23.9662*23.9662
12/03/2004 08:45:00*23.9662*23.9662*23.9662*23.9662
12/03/2004 08:50:00*23.9802*23.9802*23.9802*23.9662
12/03/2004 08:55:00*23.9802*23.9802*23.9802*23.9802
12/03/2004 09:00:00*23.9802*23.9802*23.9802*23.9802
12/03/2004 09:05:00*23.9729*23.9729*23.9802*23.9729
12/03/2004 09:10:00*23.9729*23.9729*23.9729*23.9729
12/03/2004 09:15:00*23.9729*23.9729*23.9729*23.9729
12/03/2004 09:20:00*23.9765*23.9765*23.9765*23.9729
12/03/2004 09:25:00*23.9765*23.9765*23.9765*23.9765
12/03/2004 09:30:00*23.9765*23.9765*23.9765*23.9765
12/03/2004 09:35:00*23.9647*23.9647*23.9765*23.9647
12/03/2004 09:40:00*23.9647*23.9647*23.9647*23.9647
12/03/2004 09:45:00*23.9647*23.9647*23.9647*23.9647
12/03/2004 09:50:00*23.9344*23.9344*23.9647*23.9344
12/03/2004 09:55:00*23.9344*23.9344*23.9344*23.9344
12/03/2004 10:00:00*23.9344*23.9344*23.9344*23.9344
12/03/2004 10:05:00*23.9196*23.9196*23.9344*23.9196
12/03/2004 10:10:00*23.9196*23.9196*23.9196*23.9196
12/03/2004 10:15:00*23.9196*23.9196*23.9196*23.9196
12/03/2004 10:20:00*23.917*23.917*23.9196*23.917
12/03/2004 10:25:00*23.917*23.917*23.917*23.917
12/03/2004 10:30:00*23.917*23.917*23.917*23.917
12/03/2004 10:35:00*23.9041*23.9041*23.917*23.9041
12/03/2004 10:40:00*23.9041*23.9041*23.9041*23.9041
12/03/2004 10:45:00*23.9041*23.9041*23.9041*23.9041
12/03/2004 10:50:00*23.9236*23.9236*23.9236*23.9041
12/03/2004 10:55:00*23.9236*23.9236*23.9236*23.9236
12/03/2004 11:00:00*23.9236*23.9236*23.9236*23.9236
12/03/2004 11:05:00*23.9048*23.9048*23.9236*23.9048
12/03/2004 11:10:00*23.9048*23.9048*23.9048*23.9048
12/03/2004 11:15:00*23.9048*23.9048*23.9048*23.9048
12/03/2004 11:20:00*23.9048*23.9048*23.9048*23.9048
12/03/2004 11:25:00*23.9048*23.9048*23.9048*23.9048
12/03/2004 11:30:00*23.9048*23.9048*23.9048*23.9048
12/03/2004 11:35:00*23.9064*23.9064*23.9064*23.9048
12/03/2004 11:40:00*23.9064*23.9064*23.9064*23.9064
12/03/2004 11:45:00*23.9064*23.9064*23.9064*23.9064
12/03/2004 11:50:00*23.9163*23.9163*23.9163*23.9064
12/03/2004 11:55:00*23.9163*23.9163*23.9163*23.9163
12/03/2004 12:00:00*23.9163*23.9163*23.9163*23.9163
12/03/2004 12:05:00*23.9193*23.9193*23.9193*23.9163
12/03/2004 12:10:00*23.9193*23.9193*23.9193*23.9193
12/03/2004 12:15:00*23.9193*23.9193*23.9193*23.9193
12/03/2004 12:20:00*23.9193*23.9196*23.9196*23.9193
12/03/2004 12:25:00*23.9196*23.9196*23.9196*23.9196
12/03/2004 12:30:00*23.9196*23.9196*23.9196*23.9196
12/03/2004 12:35:00*23.9196*23.9196*23.9196*23.9196
12/03/2004 12:40:00*23.9196*23.9196*23.9196*23.9196
12/03/2004 12:45:00*23.9196*23.9196*23.9196*23.9196
12/03/2004 12:50:00*23.9225*23.9225*23.9225*23.9196
12/03/2004 12:55:00*23.9225*23.9225*23.9225*23.9225
12/03/2004 13:00:00*23.9225*23.9225*23.9225*23.9225
12/03/2004 13:05:00*23.923*23.923*23.923*23.9225
12/03/2004 13:10:00*23.923*23.923*23.923*23.923
12/03/2004 13:15:00*23.923*23.923*23.923*23.923
12/03/2004 13:20:00*23.8984*23.8984*23.923*23.8984
12/03/2004 13:25:00*23.8984*23.8984*23.8984*23.8984
12/03/2004 13:30:00*23.8984*23.8984*23.8984*23.8984
12/03/2004 13:35:00*23.8884*23.8884*23.8984*23.8884
12/03/2004 13:40:00*23.8884*23.8884*23.8884*23.8884
12/03/2004 13:45:00*23.8884*23.8884*23.8884*23.8884
12/03/2004 13:50:00*23.9347*23.9347*23.9347*23.8884
12/03/2004 13:55:00*23.9347*23.9347*23.9347*23.9347
12/03/2004 14:00:00*23.9347*23.9347*23.9347*23.9347
12/03/2004 14:05:00*23.935*23.935*23.935*23.9347
12/03/2004 14:10:00*23.935*23.935*23.935*23.935
12/03/2004 14:25:00*23.935*23.935*23.935*23.935
12/03/2004 14:30:00*23.945*23.945*23.945*23.945
12/03/2004 14:35:00*23.945*23.945*23.945*23.945
12/03/2004 14:40:00*23.945*23.945*23.945*23.945
12/03/2004 14:45:00*23.945*23.945*23.945*23.945
12/03/2004 14:50:00*23.9202*23.9202*23.945*23.9202
12/03/2004 14:55:00*23.9202*23.9202*23.9202*23.9202
12/03/2004 15:00:00*23.9202*23.9202*23.9202*23.9202
12/03/2004 15:05:00*23.9097*23.9097*23.9202*23.9097
12/03/2004 15:10:00*23.9097*23.9097*23.9097*23.9097
12/03/2004 15:15:00*23.9097*23.9097*23.9097*23.9097
12/03/2004 15:20:00*23.8928*23.8928*23.9097*23.8928
12/03/2004 15:25:00*23.8928*23.8928*23.8928*23.8928
12/03/2004 15:30:00*23.8928*23.8928*23.8928*23.8928
12/03/2004 15:35:00*23.8928*23.8928*23.8928*23.8928
12/03/2004 15:40:00*23.8928*23.8928*23.8928*23.8928
12/03/2004 15:45:00*23.8928*23.8928*23.8928*23.8928
12/03/2004 15:50:00*23.9176*23.9176*23.9176*23.8928
12/03/2004 15:55:00*23.9176*23.9176*23.9176*23.9176
12/03/2004 16:00:00*23.9176*23.9176*23.9176*23.9176
12/03/2004 16:05:00*23.9051*23.9051*23.9176*23.9051
12/03/2004 16:10:00*23.9051*23.9051*23.9051*23.9051
12/03/2004 16:15:00*23.9051*23.9051*23.9051*23.9051
12/03/2004 16:20:00*23.9028*23.9028*23.9051*23.9028
12/03/2004 16:25:00*23.9028*23.9028*23.9028*23.9028
12/03/2004 16:30:00*23.9028*23.9028*23.9028*23.9028
12/03/2004 16:35:00*23.9028*23.9028*23.9028*23.9028
12/03/2004 16:40:00*23.9028*23.9028*23.9028*23.9028
12/03/2004 16:45:00*23.9028*23.9028*23.9028*23.9028
12/03/2004 16:50:00*23.9028*23.9028*23.9028*23.9028
12/03/2004 16:55:00*23.9028*23.9028*23.9028*23.9028
12/03/2004 17:00:00*23.9028*23.9028*23.9028*23.9028
