11/14/2004 17:05:00*24.4873*24.4873*24.4873*24.4873
11/14/2004 17:10:00*24.4873*24.4873*24.4873*24.4873
11/14/2004 17:15:00*24.4873*24.5056*24.5056*24.4873
11/14/2004 17:20:00*24.5056*24.5056*24.5056*24.5056
11/14/2004 17:25:00*24.5056*24.5056*24.5056*24.5056
11/14/2004 17:30:00*24.5056*24.5076*24.5076*24.5056
11/14/2004 17:35:00*24.5076*24.5076*24.5076*24.5076
11/14/2004 17:40:00*24.5076*24.5076*24.5076*24.5076
11/14/2004 17:45:00*24.5076*24.5076*24.5076*24.5076
11/14/2004 17:50:00*24.5076*24.5076*24.5076*24.5076
11/14/2004 17:55:00*24.5076*24.5076*24.5076*24.5076
11/14/2004 18:00:00*24.5076*24.4904*24.5076*24.4904
11/14/2004 18:05:00*24.4904*24.4904*24.4904*24.4904
11/14/2004 18:10:00*24.4904*24.4904*24.4904*24.4904
11/14/2004 18:15:00*24.4904*24.4873*24.4904*24.4873
11/14/2004 18:20:00*24.4873*24.4873*24.4873*24.4873
11/14/2004 18:25:00*24.4873*24.4873*24.4873*24.4873
11/14/2004 18:30:00*24.4873*24.4873*24.4873*24.4873
11/14/2004 18:35:00*24.4873*24.4873*24.4873*24.4873
11/14/2004 18:40:00*24.4873*24.4873*24.4873*24.4873
11/14/2004 18:45:00*24.4873*24.4211*24.4873*24.4211
11/14/2004 18:50:00*24.4211*24.4211*24.4211*24.4211
11/14/2004 18:55:00*24.4211*24.4211*24.4211*24.4211
11/14/2004 19:00:00*24.4211*24.4211*24.4211*24.4211
11/14/2004 19:05:00*24.4211*24.4211*24.4211*24.4211
11/14/2004 19:10:00*24.4211*24.4211*24.4211*24.4211
11/14/2004 19:15:00*24.4211*24.4176*24.4211*24.4176
11/14/2004 19:20:00*24.4176*24.4176*24.4176*24.4176
11/14/2004 19:25:00*24.4176*24.4176*24.4176*24.4176
11/14/2004 19:30:00*24.4176*24.4238*24.4238*24.4176
11/14/2004 19:35:00*24.4238*24.4238*24.4238*24.4238
11/14/2004 19:40:00*24.4238*24.4238*24.4238*24.4238
11/14/2004 19:45:00*24.4238*24.4279*24.4279*24.4238
11/14/2004 19:50:00*24.4279*24.4279*24.4279*24.4279
11/14/2004 19:55:00*24.4279*24.4279*24.4279*24.4279
11/14/2004 20:00:00*24.4279*24.423*24.4279*24.423
11/14/2004 20:05:00*24.423*24.423*24.423*24.423
11/14/2004 20:10:00*24.423*24.423*24.423*24.423
11/14/2004 20:15:00*24.423*24.4345*24.4345*24.423
11/14/2004 20:20:00*24.4345*24.4345*24.4345*24.4345
11/14/2004 20:25:00*24.4345*24.4345*24.4345*24.4345
11/14/2004 20:30:00*24.4345*24.4317*24.4345*24.4317
11/14/2004 20:35:00*24.4317*24.4317*24.4317*24.4317
11/14/2004 20:40:00*24.4317*24.4317*24.4317*24.4317
11/14/2004 20:45:00*24.4317*24.4446*24.4446*24.4317
11/14/2004 20:50:00*24.4446*24.4446*24.4446*24.4446
11/14/2004 20:55:00*24.4446*24.4446*24.4446*24.4446
11/14/2004 21:00:00*24.4446*24.4316*24.4446*24.4316
11/14/2004 21:05:00*24.4316*24.4316*24.4316*24.4316
11/14/2004 21:10:00*24.4316*24.4316*24.4316*24.4316
11/14/2004 21:15:00*24.4316*24.4437*24.4437*24.4316
11/14/2004 21:20:00*24.4437*24.4437*24.4437*24.4437
11/14/2004 21:25:00*24.4437*24.4437*24.4437*24.4437
11/14/2004 21:30:00*24.4437*24.4528*24.4528*24.4437
11/14/2004 21:35:00*24.4528*24.4528*24.4528*24.4528
11/14/2004 21:40:00*24.4528*24.4528*24.4528*24.4528
11/14/2004 21:45:00*24.4528*24.4457*24.4528*24.4457
11/14/2004 21:50:00*24.4457*24.4457*24.4457*24.4457
11/14/2004 21:55:00*24.4457*24.4457*24.4457*24.4457
11/14/2004 22:00:00*24.4457*24.449*24.449*24.4457
11/14/2004 22:05:00*24.449*24.449*24.449*24.449
11/14/2004 22:10:00*24.449*24.449*24.449*24.449
11/14/2004 22:15:00*24.449*24.4406*24.449*24.4406
11/14/2004 22:20:00*24.4406*24.4406*24.4406*24.4406
11/14/2004 22:25:00*24.4406*24.4406*24.4406*24.4406
11/14/2004 22:30:00*24.4406*24.4406*24.4406*24.4406
11/14/2004 22:35:00*24.4406*24.4406*24.4406*24.4406
11/14/2004 22:40:00*24.4406*24.4406*24.4406*24.4406
11/14/2004 22:45:00*24.4406*24.4402*24.4406*24.4402
11/14/2004 22:50:00*24.4402*24.4402*24.4402*24.4402
11/14/2004 22:55:00*24.4402*24.4402*24.4402*24.4402
11/14/2004 23:00:00*24.4402*24.4405*24.4405*24.4402
11/14/2004 23:05:00*24.4405*24.4405*24.4405*24.4405
11/14/2004 23:10:00*24.4405*24.4405*24.4405*24.4405
11/14/2004 23:15:00*24.4405*24.4332*24.4405*24.4332
11/14/2004 23:20:00*24.4332*24.4332*24.4332*24.4332
11/14/2004 23:25:00*24.4332*24.4332*24.4332*24.4332
11/14/2004 23:30:00*24.4332*24.4241*24.4332*24.4241
11/14/2004 23:35:00*24.4241*24.4241*24.4241*24.4241
11/14/2004 23:40:00*24.4241*24.4241*24.4241*24.4241
11/14/2004 23:45:00*24.4241*24.4238*24.4241*24.4238
11/14/2004 23:50:00*24.4238*24.4238*24.4238*24.4238
11/14/2004 23:55:00*24.4238*24.4238*24.4238*24.4238
11/15/2004 00:00:00*24.4238*24.4456*24.4456*24.4238
11/15/2004 00:05:00*24.4456*24.4456*24.4456*24.4456
11/15/2004 00:10:00*24.4456*24.4456*24.4456*24.4456
11/15/2004 00:15:00*24.4456*24.4283*24.4456*24.4283
11/15/2004 00:20:00*24.4283*24.4283*24.4283*24.4283
11/15/2004 00:25:00*24.4283*24.4283*24.4283*24.4283
11/15/2004 00:30:00*24.4283*24.4302*24.4302*24.4283
11/15/2004 00:35:00*24.4302*24.4302*24.4302*24.4302
11/15/2004 00:40:00*24.4302*24.4302*24.4302*24.4302
11/15/2004 00:45:00*24.4302*24.4243*24.4302*24.4243
11/15/2004 00:50:00*24.4243*24.4243*24.4243*24.4243
11/15/2004 00:55:00*24.4243*24.4243*24.4243*24.4243
11/15/2004 01:00:00*24.4243*24.4241*24.4243*24.4241
11/15/2004 01:05:00*24.4241*24.4241*24.4241*24.4241
11/15/2004 01:10:00*24.4241*24.4241*24.4241*24.4241
11/15/2004 01:15:00*24.4241*24.4228*24.4241*24.4228
11/15/2004 01:20:00*24.4228*24.4228*24.4228*24.4228
11/15/2004 01:25:00*24.4228*24.4228*24.4228*24.4228
11/15/2004 01:30:00*24.4228*24.4538*24.4538*24.4228
11/15/2004 01:35:00*24.4538*24.4538*24.4538*24.4538
11/15/2004 01:40:00*24.4538*24.4538*24.4538*24.4538
11/15/2004 01:45:00*24.4538*24.4572*24.4572*24.4538
11/15/2004 01:50:00*24.4572*24.4572*24.4572*24.4572
11/15/2004 01:55:00*24.4572*24.4572*24.4572*24.4572
11/15/2004 02:00:00*24.4572*24.4524*24.4572*24.4524
11/15/2004 02:05:00*24.4524*24.4524*24.4524*24.4524
11/15/2004 02:10:00*24.4524*24.4524*24.4524*24.4524
11/15/2004 02:15:00*24.4524*24.4412*24.4524*24.4412
11/15/2004 02:20:00*24.4412*24.4412*24.4412*24.4412
11/15/2004 02:25:00*24.4412*24.4412*24.4412*24.4412
11/15/2004 02:30:00*24.4412*24.475*24.475*24.4412
11/15/2004 02:40:00*24.475*24.475*24.475*24.475
11/15/2004 02:45:00*24.475*24.4732*24.475*24.4732
11/15/2004 02:50:00*24.4732*24.4732*24.4732*24.4732
11/15/2004 02:55:00*24.4732*24.4732*24.4732*24.4732
11/15/2004 03:00:00*24.4732*24.4818*24.4818*24.4732
11/15/2004 03:05:00*24.4818*24.4818*24.4818*24.4818
11/15/2004 03:10:00*24.4818*24.4818*24.4818*24.4818
11/15/2004 03:15:00*24.4818*24.4834*24.4834*24.4818
11/15/2004 03:20:00*24.4834*24.4834*24.4834*24.4834
11/15/2004 03:25:00*24.4834*24.4834*24.4834*24.4834
11/15/2004 03:30:00*24.4982*24.4982*24.4982*24.4834
11/15/2004 03:35:00*24.4982*24.4982*24.4982*24.4982
11/15/2004 03:40:00*24.4982*24.4982*24.4982*24.4982
11/15/2004 03:45:00*24.4982*24.4904*24.4982*24.4904
11/15/2004 03:50:00*24.4904*24.4904*24.4904*24.4904
11/15/2004 03:55:00*24.4904*24.4904*24.4904*24.4904
11/15/2004 04:00:00*24.4904*24.5048*24.5048*24.4904
11/15/2004 04:05:00*24.5048*24.5048*24.5048*24.5048
11/15/2004 04:10:00*24.5048*24.5048*24.5048*24.5048
11/15/2004 04:15:00*24.5048*24.5023*24.5048*24.5023
11/15/2004 04:20:00*24.5023*24.5023*24.5023*24.5023
11/15/2004 04:25:00*24.5023*24.5023*24.5023*24.5023
11/15/2004 04:30:00*24.5023*24.5105*24.5105*24.5023
11/15/2004 04:35:00*24.5105*24.5105*24.5105*24.5105
11/15/2004 04:40:00*24.5105*24.5105*24.5105*24.5105
11/15/2004 04:45:00*24.5105*24.5074*24.5105*24.5074
11/15/2004 04:50:00*24.5074*24.5074*24.5074*24.5074
11/15/2004 04:55:00*24.5074*24.5074*24.5074*24.5074
11/15/2004 05:00:00*24.5074*24.5106*24.5106*24.5074
11/15/2004 05:05:00*24.5106*24.5106*24.5106*24.5106
11/15/2004 05:10:00*24.5106*24.5106*24.5106*24.5106
11/15/2004 05:15:00*24.5418*24.5418*24.5418*24.5106
11/15/2004 05:20:00*24.5418*24.5418*24.5418*24.5418
11/15/2004 05:25:00*24.5418*24.5418*24.5418*24.5418
11/15/2004 05:30:00*24.5418*24.5198*24.5418*24.5198
11/15/2004 05:35:00*24.5198*24.5198*24.5198*24.5198
11/15/2004 05:40:00*24.5198*24.5198*24.5198*24.5198
11/15/2004 05:45:00*24.5169*24.5169*24.5198*24.5169
11/15/2004 05:50:00*24.5169*24.5169*24.5169*24.5169
11/15/2004 05:55:00*24.5169*24.5169*24.5169*24.5169
11/15/2004 06:00:00*24.5169*24.4935*24.5169*24.4935
11/15/2004 06:05:00*24.4935*24.4935*24.4935*24.4935
11/15/2004 06:10:00*24.4935*24.4935*24.4935*24.4935
11/15/2004 06:15:00*24.4935*24.5001*24.5001*24.4935
11/15/2004 06:20:00*24.5001*24.5001*24.5001*24.5001
11/15/2004 06:25:00*24.5001*24.5001*24.5001*24.5001
11/15/2004 06:30:00*24.5001*24.4994*24.5001*24.4994
11/15/2004 06:35:00*24.4994*24.4994*24.4994*24.4994
11/15/2004 06:40:00*24.4994*24.4994*24.4994*24.4994
11/15/2004 06:45:00*24.4994*24.5024*24.5024*24.4994
11/15/2004 06:50:00*24.5024*24.5024*24.5024*24.5024
11/15/2004 06:55:00*24.5024*24.5024*24.5024*24.5024
11/15/2004 07:00:00*24.5024*24.4979*24.5024*24.4979
11/15/2004 07:05:00*24.4979*24.4979*24.4979*24.4979
11/15/2004 07:10:00*24.4979*24.4979*24.4979*24.4979
11/15/2004 07:15:00*24.4979*24.5018*24.5018*24.4979
11/15/2004 07:20:00*24.5018*24.5018*24.5018*24.5018
11/15/2004 07:25:00*24.5018*24.5018*24.5018*24.5018
11/15/2004 07:30:00*24.5018*24.4829*24.5018*24.4829
11/15/2004 07:35:00*24.4829*24.4829*24.4829*24.4829
11/15/2004 07:40:00*24.4829*24.4829*24.4829*24.4829
11/15/2004 07:45:00*24.4829*24.4573*24.4829*24.4573
11/15/2004 07:50:00*24.4573*24.4573*24.4573*24.4573
11/15/2004 07:55:00*24.4573*24.4573*24.4573*24.4573
11/15/2004 08:00:00*24.4573*24.454*24.4573*24.454
11/15/2004 08:05:00*24.454*24.454*24.454*24.454
11/15/2004 08:10:00*24.454*24.454*24.454*24.454
11/15/2004 08:15:00*24.454*24.4632*24.4632*24.454
11/15/2004 08:20:00*24.4632*24.4632*24.4632*24.4632
11/15/2004 08:25:00*24.4632*24.4632*24.4632*24.4632
11/15/2004 08:30:00*24.4632*24.4632*24.4632*24.4632
11/15/2004 08:35:00*24.4632*24.4632*24.4632*24.4632
11/15/2004 08:40:00*24.4632*24.4632*24.4632*24.4632
11/15/2004 08:45:00*24.4632*24.453*24.4632*24.453
11/15/2004 08:50:00*24.453*24.453*24.453*24.453
11/15/2004 08:55:00*24.453*24.453*24.453*24.453
11/15/2004 09:00:00*24.453*24.453*24.453*24.453
11/15/2004 09:05:00*24.503*24.503*24.503*24.453
11/15/2004 09:10:00*24.503*24.503*24.503*24.503
11/15/2004 09:15:00*24.503*24.4548*24.503*24.4548
11/15/2004 09:20:00*24.4548*24.4548*24.4548*24.4548
11/15/2004 09:25:00*24.4548*24.4548*24.4548*24.4548
11/15/2004 09:30:00*24.4548*24.4451*24.4548*24.4451
11/15/2004 09:35:00*24.4451*24.4451*24.4451*24.4451
11/15/2004 09:40:00*24.4451*24.4451*24.4451*24.4451
11/15/2004 09:45:00*24.4451*24.4451*24.4451*24.4451
11/15/2004 09:50:00*24.4434*24.4434*24.4451*24.4434
11/15/2004 09:55:00*24.4434*24.4434*24.4434*24.4434
11/15/2004 10:00:00*24.4434*24.4434*24.4434*24.4434
11/15/2004 10:05:00*24.4412*24.4412*24.4434*24.4412
11/15/2004 10:10:00*24.4412*24.4412*24.4412*24.4412
11/15/2004 10:15:00*24.4412*24.4412*24.4412*24.4412
11/15/2004 10:20:00*24.4412*24.4412*24.4412*24.4412
11/15/2004 10:25:00*24.4412*24.4412*24.4412*24.4412
11/15/2004 10:30:00*24.4412*24.4412*24.4412*24.4412
11/15/2004 10:35:00*24.4464*24.4464*24.4464*24.4412
11/15/2004 10:40:00*24.4464*24.4464*24.4464*24.4464
11/15/2004 10:45:00*24.4472*24.4472*24.4472*24.4464
11/15/2004 10:50:00*24.4472*24.4472*24.4472*24.4472
11/15/2004 10:55:00*24.4472*24.4472*24.4472*24.4472
11/15/2004 11:00:00*24.4472*24.4472*24.4472*24.4472
11/15/2004 11:05:00*24.4228*24.4228*24.4472*24.4228
11/15/2004 11:10:00*24.4228*24.4228*24.4228*24.4228
11/15/2004 11:15:00*24.417*24.417*24.4228*24.417
11/15/2004 11:20:00*24.417*24.417*24.417*24.417
11/15/2004 11:25:00*24.417*24.417*24.417*24.417
11/15/2004 11:30:00*24.417*24.417*24.417*24.417
11/15/2004 11:35:00*24.4239*24.4239*24.4239*24.417
11/15/2004 11:40:00*24.4239*24.4239*24.4239*24.4239
11/15/2004 11:45:00*24.4317*24.4317*24.4317*24.4239
11/15/2004 11:50:00*24.4317*24.4317*24.4317*24.4317
11/15/2004 11:55:00*24.4317*24.4317*24.4317*24.4317
11/15/2004 12:00:00*24.4317*24.4742*24.4742*24.4317
11/15/2004 12:05:00*24.4742*24.4742*24.4742*24.4742
11/15/2004 12:10:00*24.4742*24.4742*24.4742*24.4742
11/15/2004 12:15:00*24.4742*24.4685*24.4742*24.4685
11/15/2004 12:20:00*24.4685*24.4685*24.4685*24.4685
11/15/2004 12:25:00*24.4685*24.4685*24.4685*24.4685
11/15/2004 12:30:00*24.4685*24.4765*24.4765*24.4685
11/15/2004 12:35:00*24.4765*24.4765*24.4765*24.4765
11/15/2004 12:40:00*24.4765*24.4765*24.4765*24.4765
11/15/2004 12:45:00*24.4765*24.4656*24.4765*24.4656
11/15/2004 12:50:00*24.4656*24.4656*24.4656*24.4656
11/15/2004 12:55:00*24.4656*24.4656*24.4656*24.4656
11/15/2004 13:00:00*24.4656*24.4656*24.4656*24.4656
11/15/2004 13:05:00*24.4728*24.4728*24.4728*24.4656
11/15/2004 13:10:00*24.4728*24.4728*24.4728*24.4728
11/15/2004 13:15:00*24.4728*24.4728*24.4728*24.4728
11/15/2004 13:20:00*24.4728*24.4728*24.4728*24.4728
11/15/2004 13:25:00*24.4728*24.4728*24.4728*24.4728
11/15/2004 13:30:00*24.4728*24.4462*24.4728*24.4462
11/15/2004 13:35:00*24.4462*24.4462*24.4462*24.4462
11/15/2004 13:40:00*24.4462*24.4462*24.4462*24.4462
11/15/2004 13:45:00*24.4551*24.4551*24.4551*24.4462
11/15/2004 13:50:00*24.4551*24.4551*24.4551*24.4551
11/15/2004 13:55:00*24.4551*24.4551*24.4551*24.4551
11/15/2004 14:00:00*24.4551*24.4551*24.4551*24.4551
11/15/2004 14:05:00*24.4551*24.4551*24.4551*24.4551
11/15/2004 14:10:00*24.4551*24.4551*24.4551*24.4551
11/15/2004 14:15:00*24.4551*24.4725*24.4725*24.4551
11/15/2004 14:20:00*24.4725*24.4725*24.4725*24.4725
11/15/2004 14:25:00*24.4725*24.4725*24.4725*24.4725
11/15/2004 14:30:00*24.4725*24.474*24.474*24.4725
11/15/2004 14:35:00*24.474*24.474*24.474*24.474
11/15/2004 14:40:00*24.474*24.474*24.474*24.474
11/15/2004 14:45:00*24.474*24.474*24.474*24.474
11/15/2004 14:50:00*24.474*24.474*24.474*24.474
11/15/2004 14:55:00*24.474*24.474*24.474*24.474
11/15/2004 15:00:00*24.474*24.474*24.474*24.474
11/15/2004 15:05:00*24.474*24.474*24.474*24.474
11/15/2004 15:10:00*24.474*24.474*24.474*24.474
11/15/2004 15:15:00*24.474*24.437*24.474*24.437
11/15/2004 15:20:00*24.437*24.437*24.437*24.437
11/15/2004 15:25:00*24.437*24.437*24.437*24.437
11/15/2004 15:30:00*24.437*24.4722*24.4722*24.437
11/15/2004 15:35:00*24.4722*24.4722*24.4722*24.4722
11/15/2004 15:40:00*24.4722*24.4722*24.4722*24.4722
11/15/2004 15:45:00*24.4722*24.4788*24.4788*24.4722
11/15/2004 15:50:00*24.4788*24.4788*24.4788*24.4788
11/15/2004 15:55:00*24.4788*24.4788*24.4788*24.4788
11/15/2004 16:00:00*24.4788*24.432*24.4788*24.432
11/15/2004 16:05:00*24.432*24.432*24.432*24.432
11/15/2004 16:10:00*24.432*24.432*24.432*24.432
11/15/2004 16:15:00*24.432*24.4238*24.432*24.4238
11/15/2004 16:20:00*24.4238*24.4238*24.4238*24.4238
11/15/2004 16:25:00*24.4238*24.4238*24.4238*24.4238
11/15/2004 16:30:00*24.4238*24.4592*24.4592*24.4238
11/15/2004 16:35:00*24.4592*24.4592*24.4592*24.4592
11/15/2004 16:40:00*24.4592*24.4592*24.4592*24.4592
11/15/2004 16:45:00*24.4592*24.467*24.467*24.4592
11/15/2004 16:50:00*24.467*24.467*24.467*24.467
11/15/2004 16:55:00*24.467*24.467*24.467*24.467
11/15/2004 17:00:00*24.467*24.467*24.467*24.467
