11/04/2004 17:05:00*24.7466*24.7466*24.7466*24.7466
11/04/2004 17:10:00*24.7466*24.7466*24.7466*24.7466
11/04/2004 17:15:00*24.7466*24.7466*24.7466*24.7466
11/04/2004 17:20:00*24.7466*24.7466*24.7466*24.7466
11/04/2004 17:25:00*24.7466*24.7466*24.7466*24.7466
11/04/2004 17:30:00*24.7466*24.7307*24.7466*24.7307
11/04/2004 17:35:00*24.7307*24.7307*24.7307*24.7307
11/04/2004 17:40:00*24.7307*24.7307*24.7307*24.7307
11/04/2004 17:45:00*24.7307*24.7287*24.7307*24.7287
11/04/2004 17:50:00*24.7287*24.7287*24.7287*24.7287
11/04/2004 17:55:00*24.7287*24.7287*24.7287*24.7287
11/04/2004 18:00:00*24.7287*24.7287*24.7287*24.7287
11/04/2004 18:05:00*24.7287*24.7287*24.7287*24.7287
11/04/2004 18:10:00*24.7287*24.7287*24.7287*24.7287
11/04/2004 18:15:00*24.7287*24.7287*24.7287*24.7287
11/04/2004 18:20:00*24.7287*24.7287*24.7287*24.7287
11/04/2004 18:25:00*24.7287*24.7287*24.7287*24.7287
11/04/2004 18:30:00*24.7287*24.7287*24.7287*24.7287
11/04/2004 18:35:00*24.7287*24.7287*24.7287*24.7287
11/04/2004 18:40:00*24.7287*24.7287*24.7287*24.7287
11/04/2004 18:45:00*24.7287*24.7363*24.7363*24.7287
11/04/2004 18:50:00*24.7363*24.7363*24.7363*24.7363
11/04/2004 18:55:00*24.7363*24.7363*24.7363*24.7363
11/04/2004 19:00:00*24.7363*24.7363*24.7363*24.7363
11/04/2004 19:05:00*24.7513*24.7513*24.7513*24.7363
11/04/2004 19:10:00*24.7513*24.7513*24.7513*24.7513
11/04/2004 19:15:00*24.7513*24.7428*24.7513*24.7428
11/04/2004 19:20:00*24.7428*24.7428*24.7428*24.7428
11/04/2004 19:25:00*24.7428*24.7428*24.7428*24.7428
11/04/2004 19:30:00*24.7428*24.7371*24.7428*24.7371
11/04/2004 19:35:00*24.7371*24.7371*24.7371*24.7371
11/04/2004 19:40:00*24.7371*24.7371*24.7371*24.7371
11/04/2004 19:45:00*24.7371*24.7433*24.7433*24.7371
11/04/2004 19:50:00*24.7433*24.7433*24.7433*24.7433
11/04/2004 19:55:00*24.7433*24.7433*24.7433*24.7433
11/04/2004 20:00:00*24.7433*24.728*24.7433*24.728
11/04/2004 20:05:00*24.728*24.728*24.728*24.728
11/04/2004 20:10:00*24.728*24.728*24.728*24.728
11/04/2004 20:15:00*24.728*24.699*24.728*24.699
11/04/2004 20:20:00*24.699*24.699*24.699*24.699
11/04/2004 20:25:00*24.699*24.699*24.699*24.699
11/04/2004 20:30:00*24.699*24.708*24.708*24.699
11/04/2004 20:35:00*24.708*24.708*24.708*24.708
11/04/2004 20:40:00*24.708*24.708*24.708*24.708
11/04/2004 20:45:00*24.708*24.7155*24.7155*24.708
11/04/2004 20:50:00*24.7155*24.7155*24.7155*24.7155
11/04/2004 20:55:00*24.7155*24.7155*24.7155*24.7155
11/04/2004 21:00:00*24.7155*24.7079*24.7155*24.7079
11/04/2004 21:05:00*24.7079*24.7079*24.7079*24.7079
11/04/2004 21:10:00*24.7079*24.7079*24.7079*24.7079
11/04/2004 21:15:00*24.7079*24.7161*24.7161*24.7079
11/04/2004 21:20:00*24.7161*24.7161*24.7161*24.7161
11/04/2004 21:25:00*24.7161*24.7161*24.7161*24.7161
11/04/2004 21:30:00*24.7161*24.7161*24.7161*24.7161
11/04/2004 21:35:00*24.7157*24.7157*24.7161*24.7157
11/04/2004 21:40:00*24.7157*24.7157*24.7157*24.7157
11/04/2004 21:45:00*24.7157*24.7157*24.7157*24.7157
11/04/2004 21:50:00*24.7279*24.7279*24.7279*24.7157
11/04/2004 21:55:00*24.7279*24.7279*24.7279*24.7279
11/04/2004 22:00:00*24.7279*24.7279*24.7279*24.7279
11/04/2004 22:05:00*24.7291*24.7291*24.7291*24.7279
11/04/2004 22:10:00*24.7291*24.7291*24.7291*24.7291
11/04/2004 22:15:00*24.7291*24.7291*24.7291*24.7291
11/04/2004 22:20:00*24.7391*24.7391*24.7391*24.7291
11/04/2004 22:25:00*24.7391*24.7391*24.7391*24.7391
11/04/2004 22:30:00*24.7391*24.7453*24.7453*24.7391
11/04/2004 22:35:00*24.7453*24.7453*24.7453*24.7453
11/04/2004 22:40:00*24.7453*24.7453*24.7453*24.7453
11/04/2004 22:45:00*24.7453*24.7429*24.7453*24.7429
11/04/2004 22:50:00*24.7429*24.7429*24.7429*24.7429
11/04/2004 22:55:00*24.7429*24.7429*24.7429*24.7429
11/04/2004 23:00:00*24.7429*24.7429*24.7429*24.7429
11/04/2004 23:05:00*24.7527*24.7527*24.7527*24.7429
11/04/2004 23:10:00*24.7527*24.7527*24.7527*24.7527
11/04/2004 23:15:00*24.7527*24.7485*24.7527*24.7485
11/04/2004 23:20:00*24.7485*24.7485*24.7485*24.7485
11/04/2004 23:25:00*24.7485*24.7485*24.7485*24.7485
11/04/2004 23:30:00*24.7485*24.7485*24.7485*24.7485
11/04/2004 23:35:00*24.7432*24.7432*24.7485*24.7432
11/04/2004 23:40:00*24.7432*24.7432*24.7432*24.7432
11/04/2004 23:45:00*24.7432*24.7409*24.7432*24.7409
11/04/2004 23:50:00*24.7409*24.7409*24.7409*24.7409
11/04/2004 23:55:00*24.7409*24.7409*24.7409*24.7409
11/05/2004 00:00:00*24.7409*24.7445*24.7445*24.7409
11/05/2004 00:05:00*24.7445*24.7445*24.7445*24.7445
11/05/2004 00:10:00*24.7445*24.7445*24.7445*24.7445
11/05/2004 00:15:00*24.7445*24.7409*24.7445*24.7409
11/05/2004 00:20:00*24.7409*24.7409*24.7409*24.7409
11/05/2004 00:25:00*24.7409*24.7409*24.7409*24.7409
11/05/2004 00:30:00*24.7409*24.7419*24.7419*24.7409
11/05/2004 00:35:00*24.7419*24.7419*24.7419*24.7419
11/05/2004 00:40:00*24.7419*24.7419*24.7419*24.7419
11/05/2004 00:45:00*24.7419*24.7396*24.7419*24.7396
11/05/2004 00:50:00*24.7396*24.7396*24.7396*24.7396
11/05/2004 00:55:00*24.7396*24.7396*24.7396*24.7396
11/05/2004 01:00:00*24.7396*24.7302*24.7396*24.7302
11/05/2004 01:05:00*24.7302*24.7302*24.7302*24.7302
11/05/2004 01:10:00*24.7302*24.7302*24.7302*24.7302
11/05/2004 01:15:00*24.7302*24.7295*24.7302*24.7295
11/05/2004 01:20:00*24.7295*24.7295*24.7295*24.7295
11/05/2004 01:25:00*24.7295*24.7295*24.7295*24.7295
11/05/2004 01:30:00*24.7295*24.7222*24.7295*24.7222
11/05/2004 01:35:00*24.7222*24.7222*24.7222*24.7222
11/05/2004 01:40:00*24.7222*24.7222*24.7222*24.7222
11/05/2004 01:45:00*24.7222*24.7335*24.7335*24.7222
11/05/2004 01:50:00*24.7335*24.7335*24.7335*24.7335
11/05/2004 01:55:00*24.7335*24.7335*24.7335*24.7335
11/05/2004 02:00:00*24.7335*24.7335*24.7335*24.7335
11/05/2004 02:05:00*24.7234*24.7234*24.7335*24.7234
11/05/2004 02:10:00*24.7234*24.7234*24.7234*24.7234
11/05/2004 02:15:00*24.7234*24.7268*24.7268*24.7234
11/05/2004 02:20:00*24.7268*24.7268*24.7268*24.7268
11/05/2004 02:25:00*24.7268*24.7268*24.7268*24.7268
11/05/2004 02:30:00*24.7268*24.7268*24.7268*24.7268
11/05/2004 02:35:00*24.7348*24.7348*24.7348*24.7268
11/05/2004 02:40:00*24.7348*24.7348*24.7348*24.7348
11/05/2004 02:45:00*24.7348*24.7192*24.7348*24.7192
11/05/2004 02:50:00*24.7192*24.7192*24.7192*24.7192
11/05/2004 02:55:00*24.7192*24.7192*24.7192*24.7192
11/05/2004 03:00:00*24.7192*24.7192*24.7192*24.7192
11/05/2004 03:05:00*24.6984*24.6984*24.7192*24.6984
11/05/2004 03:10:00*24.6984*24.6984*24.6984*24.6984
11/05/2004 03:15:00*24.6984*24.7076*24.7076*24.6984
11/05/2004 03:20:00*24.7076*24.7076*24.7076*24.7076
11/05/2004 03:25:00*24.7076*24.7076*24.7076*24.7076
11/05/2004 03:30:00*24.7076*24.7076*24.7076*24.7076
11/05/2004 03:35:00*24.7241*24.7241*24.7241*24.7076
11/05/2004 03:40:00*24.7241*24.7241*24.7241*24.7241
11/05/2004 03:45:00*24.7241*24.7241*24.7241*24.7241
11/05/2004 03:50:00*24.6925*24.6925*24.7241*24.6925
11/05/2004 03:55:00*24.6925*24.6925*24.6925*24.6925
11/05/2004 04:00:00*24.6925*24.6925*24.6925*24.6925
11/05/2004 04:05:00*24.6876*24.6876*24.6925*24.6876
11/05/2004 04:10:00*24.6876*24.6876*24.6876*24.6876
11/05/2004 04:15:00*24.6876*24.6798*24.6876*24.6798
11/05/2004 04:20:00*24.6798*24.6798*24.6798*24.6798
11/05/2004 04:25:00*24.6798*24.6798*24.6798*24.6798
11/05/2004 04:30:00*24.6798*24.6798*24.6798*24.6798
11/05/2004 04:35:00*24.6817*24.6817*24.6817*24.6798
11/05/2004 04:40:00*24.6817*24.6817*24.6817*24.6817
11/05/2004 04:45:00*24.6817*24.6953*24.6953*24.6817
11/05/2004 04:50:00*24.6953*24.6953*24.6953*24.6953
11/05/2004 04:55:00*24.6953*24.6953*24.6953*24.6953
11/05/2004 05:00:00*24.6953*24.6953*24.6953*24.6953
11/05/2004 05:05:00*24.6762*24.6762*24.6953*24.6762
11/05/2004 05:10:00*24.6762*24.6762*24.6762*24.6762
11/05/2004 05:15:00*24.6762*24.6724*24.6762*24.6724
11/05/2004 05:20:00*24.6724*24.6724*24.6724*24.6724
11/05/2004 05:25:00*24.6724*24.6724*24.6724*24.6724
11/05/2004 05:30:00*24.6724*24.6724*24.6724*24.6724
11/05/2004 05:35:00*24.6639*24.6639*24.6724*24.6639
11/05/2004 05:40:00*24.6639*24.6639*24.6639*24.6639
11/05/2004 05:45:00*24.6639*24.6639*24.6639*24.6639
11/05/2004 05:50:00*24.6639*24.6639*24.6639*24.6639
11/05/2004 05:55:00*24.6639*24.6639*24.6639*24.6639
11/05/2004 06:00:00*24.6639*24.6639*24.6639*24.6639
11/05/2004 06:05:00*24.6639*24.6639*24.6639*24.6639
11/05/2004 06:10:00*24.6639*24.6639*24.6639*24.6639
11/05/2004 06:15:00*24.6639*24.6639*24.6639*24.6639
11/05/2004 06:20:00*24.6639*24.6639*24.6639*24.6639
11/05/2004 06:25:00*24.6639*24.6639*24.6639*24.6639
11/05/2004 06:30:00*24.6639*24.6732*24.6732*24.6639
11/05/2004 06:35:00*24.6732*24.6732*24.6732*24.6732
11/05/2004 06:40:00*24.6732*24.6732*24.6732*24.6732
11/05/2004 06:45:00*24.6732*24.6911*24.6911*24.6732
11/05/2004 06:50:00*24.6911*24.6911*24.6911*24.6911
11/05/2004 06:55:00*24.6911*24.6911*24.6911*24.6911
11/05/2004 07:00:00*24.6911*24.6911*24.6911*24.6911
11/05/2004 07:05:00*24.6991*24.6991*24.6991*24.6911
11/05/2004 07:10:00*24.6991*24.6991*24.6991*24.6991
11/05/2004 07:15:00*24.6991*24.6849*24.6991*24.6849
11/05/2004 07:20:00*24.6849*24.6849*24.6849*24.6849
11/05/2004 07:25:00*24.6849*24.6849*24.6849*24.6849
11/05/2004 07:30:00*24.6849*24.6856*24.6856*24.6849
11/05/2004 07:35:00*24.6856*24.6856*24.6856*24.6856
11/05/2004 07:40:00*24.6856*24.6856*24.6856*24.6856
11/05/2004 07:45:00*24.6856*24.6571*24.6856*24.6571
11/05/2004 07:50:00*24.6571*24.6571*24.6571*24.6571
11/05/2004 07:55:00*24.6571*24.6571*24.6571*24.6571
11/05/2004 08:00:00*24.6571*24.6571*24.6571*24.6571
11/05/2004 08:05:00*24.663*24.663*24.663*24.6571
11/05/2004 08:10:00*24.663*24.663*24.663*24.663
11/05/2004 08:15:00*24.663*24.663*24.663*24.663
11/05/2004 08:20:00*24.663*24.663*24.663*24.663
11/05/2004 08:25:00*24.663*24.663*24.663*24.663
11/05/2004 08:30:00*24.663*24.663*24.663*24.663
11/05/2004 08:35:00*24.663*24.663*24.663*24.663
11/05/2004 08:40:00*24.663*24.663*24.663*24.663
11/05/2004 08:45:00*24.663*24.663*24.663*24.663
11/05/2004 08:50:00*24.6228*24.6228*24.663*24.6228
11/05/2004 08:55:00*24.6228*24.6228*24.6228*24.6228
11/05/2004 09:00:00*24.6228*24.6228*24.6228*24.6228
11/05/2004 09:05:00*24.669*24.669*24.669*24.6228
11/05/2004 09:10:00*24.669*24.669*24.669*24.669
11/05/2004 09:15:00*24.669*24.669*24.669*24.669
11/05/2004 09:20:00*24.669*24.669*24.669*24.669
11/05/2004 09:25:00*24.669*24.669*24.669*24.669
11/05/2004 09:30:00*24.669*24.669*24.669*24.669
11/05/2004 09:35:00*24.648*24.648*24.669*24.648
11/05/2004 09:40:00*24.648*24.648*24.648*24.648
11/05/2004 09:45:00*24.648*24.648*24.648*24.648
11/05/2004 09:50:00*24.7113*24.7113*24.7113*24.648
11/05/2004 09:55:00*24.7113*24.7113*24.7113*24.7113
11/05/2004 10:00:00*24.7113*24.7113*24.7113*24.7113
11/05/2004 10:05:00*24.7055*24.7055*24.7113*24.7055
11/05/2004 10:10:00*24.7055*24.7055*24.7055*24.7055
11/05/2004 10:15:00*24.7055*24.7055*24.7055*24.7055
11/05/2004 10:20:00*24.7221*24.7221*24.7221*24.7055
11/05/2004 10:25:00*24.7221*24.7221*24.7221*24.7221
11/05/2004 10:30:00*24.7221*24.7221*24.7221*24.7221
11/05/2004 10:35:00*24.7158*24.7158*24.7221*24.7158
11/05/2004 10:40:00*24.7158*24.7158*24.7158*24.7158
11/05/2004 10:45:00*24.7158*24.7158*24.7158*24.7158
11/05/2004 10:50:00*24.6893*24.6893*24.7158*24.6893
11/05/2004 10:55:00*24.6893*24.6893*24.6893*24.6893
11/05/2004 11:00:00*24.6893*24.6893*24.6893*24.6893
11/05/2004 11:05:00*24.7048*24.7048*24.7048*24.6893
11/05/2004 11:10:00*24.7048*24.7048*24.7048*24.7048
11/05/2004 11:15:00*24.7048*24.7048*24.7048*24.7048
11/05/2004 11:20:00*24.6968*24.6968*24.7048*24.6968
11/05/2004 11:25:00*24.6968*24.6968*24.6968*24.6968
11/05/2004 11:30:00*24.6968*24.6968*24.6968*24.6968
11/05/2004 11:35:00*24.7025*24.7025*24.7025*24.6968
11/05/2004 11:40:00*24.7025*24.7025*24.7025*24.7025
11/05/2004 11:45:00*24.7025*24.7025*24.7025*24.7025
11/05/2004 11:50:00*24.6981*24.6981*24.7025*24.6981
11/05/2004 11:55:00*24.6981*24.6981*24.6981*24.6981
11/05/2004 12:00:00*24.6981*24.6981*24.6981*24.6981
11/05/2004 12:05:00*24.7073*24.7073*24.7073*24.6981
11/05/2004 12:10:00*24.7073*24.7073*24.7073*24.7073
11/05/2004 12:15:00*24.7073*24.7073*24.7073*24.7073
11/05/2004 12:20:00*24.7154*24.7154*24.7154*24.7073
11/05/2004 12:25:00*24.7154*24.7154*24.7154*24.7154
11/05/2004 12:30:00*24.7154*24.7154*24.7154*24.7154
11/05/2004 12:35:00*24.7482*24.7482*24.7482*24.7154
11/05/2004 12:40:00*24.7482*24.7482*24.7482*24.7482
11/05/2004 12:45:00*24.7482*24.7482*24.7482*24.7482
11/05/2004 12:50:00*24.674*24.674*24.7482*24.674
11/05/2004 12:55:00*24.674*24.674*24.674*24.674
11/05/2004 13:00:00*24.674*24.674*24.674*24.674
11/05/2004 13:05:00*24.6731*24.6731*24.674*24.6731
11/05/2004 13:10:00*24.6731*24.6731*24.6731*24.6731
11/05/2004 13:15:00*24.6731*24.6731*24.6731*24.6731
11/05/2004 13:20:00*24.6731*24.6731*24.6731*24.6731
11/05/2004 13:25:00*24.6731*24.6731*24.6731*24.6731
11/05/2004 13:30:00*24.6731*24.6731*24.6731*24.6731
11/05/2004 13:35:00*24.6731*24.6731*24.6731*24.6731
11/05/2004 13:40:00*24.6731*24.6731*24.6731*24.6731
11/05/2004 13:45:00*24.6731*24.6731*24.6731*24.6731
11/05/2004 13:50:00*24.6731*24.6731*24.6731*24.6731
11/05/2004 13:55:00*24.6731*24.6731*24.6731*24.6731
11/05/2004 14:00:00*24.6731*24.6731*24.6731*24.6731
11/05/2004 14:05:00*24.6731*24.6731*24.6731*24.6731
11/05/2004 14:10:00*24.6731*24.6731*24.6731*24.6731
11/05/2004 14:15:00*24.6731*24.6731*24.6731*24.6731
11/05/2004 14:20:00*24.7144*24.7144*24.7144*24.6731
11/05/2004 14:25:00*24.7144*24.7144*24.7144*24.7144
11/05/2004 14:30:00*24.7144*24.6891*24.7144*24.6891
11/05/2004 14:35:00*24.6891*24.6891*24.6891*24.6891
11/05/2004 14:40:00*24.6891*24.6891*24.6891*24.6891
11/05/2004 14:45:00*24.6891*24.6891*24.6891*24.6891
11/05/2004 14:50:00*24.681*24.681*24.6891*24.681
11/05/2004 14:55:00*24.681*24.681*24.681*24.681
11/05/2004 15:00:00*24.681*24.681*24.681*24.681
11/05/2004 15:05:00*24.681*24.681*24.681*24.681
11/05/2004 15:10:00*24.681*24.681*24.681*24.681
11/05/2004 15:15:00*24.681*24.681*24.681*24.681
11/05/2004 15:20:00*24.7036*24.7036*24.7036*24.681
11/05/2004 15:25:00*24.7036*24.7036*24.7036*24.7036
11/05/2004 15:30:00*24.7036*24.7036*24.7036*24.7036
11/05/2004 15:35:00*24.7392*24.7392*24.7392*24.7036
11/05/2004 15:40:00*24.7392*24.7392*24.7392*24.7392
11/05/2004 15:45:00*24.7392*24.7135*24.7392*24.7135
11/05/2004 15:50:00*24.7135*24.7135*24.7135*24.7135
11/05/2004 15:55:00*24.7135*24.7135*24.7135*24.7135
11/05/2004 16:00:00*24.7135*24.7135*24.7135*24.7135
11/05/2004 16:05:00*24.7025*24.7025*24.7135*24.7025
11/05/2004 16:10:00*24.7025*24.7025*24.7025*24.7025
11/05/2004 16:15:00*24.7025*24.7025*24.7025*24.7025
11/05/2004 16:20:00*24.6946*24.6946*24.7025*24.6946
11/05/2004 16:25:00*24.6946*24.6946*24.6946*24.6946
11/05/2004 16:30:00*24.6946*24.6855*24.6946*24.6855
11/05/2004 16:35:00*24.6855*24.6855*24.6855*24.6855
11/05/2004 16:40:00*24.6855*24.6855*24.6855*24.6855
11/05/2004 16:45:00*24.6855*24.6855*24.6855*24.6855
11/05/2004 16:50:00*24.6771*24.6771*24.6855*24.6771
11/05/2004 16:55:00*24.6771*24.6771*24.6771*24.6771
11/05/2004 17:00:00*24.6771*24.6771*24.6771*24.6771
