11/03/2004 17:05:00*24.712*24.712*24.712*24.712
11/03/2004 17:10:00*24.712*24.712*24.712*24.712
11/03/2004 17:15:00*24.712*24.7278*24.7278*24.712
11/03/2004 17:20:00*24.7278*24.7278*24.7278*24.7278
11/03/2004 17:25:00*24.7278*24.7278*24.7278*24.7278
11/03/2004 17:30:00*24.7278*24.7181*24.7278*24.7181
11/03/2004 17:35:00*24.7181*24.7181*24.7181*24.7181
11/03/2004 17:40:00*24.7181*24.7181*24.7181*24.7181
11/03/2004 17:45:00*24.7181*24.7181*24.7181*24.7181
11/03/2004 17:50:00*24.7181*24.7181*24.7181*24.7181
11/03/2004 17:55:00*24.7181*24.7181*24.7181*24.7181
11/03/2004 18:00:00*24.7181*24.7181*24.7181*24.7181
11/03/2004 18:05:00*24.7181*24.7181*24.7181*24.7181
11/03/2004 18:10:00*24.7181*24.7181*24.7181*24.7181
11/03/2004 18:15:00*24.7181*24.7181*24.7181*24.7181
11/03/2004 18:20:00*24.7181*24.7181*24.7181*24.7181
11/03/2004 18:25:00*24.7181*24.7181*24.7181*24.7181
11/03/2004 18:30:00*24.7181*24.7181*24.7181*24.7181
11/03/2004 18:35:00*24.7199*24.7199*24.7199*24.7181
11/03/2004 18:40:00*24.7199*24.7199*24.7199*24.7199
11/03/2004 18:45:00*24.7199*24.7205*24.7205*24.7199
11/03/2004 18:50:00*24.7205*24.7205*24.7205*24.7205
11/03/2004 18:55:00*24.7205*24.7205*24.7205*24.7205
11/03/2004 19:00:00*24.7205*24.7205*24.7205*24.7205
11/03/2004 19:05:00*24.7123*24.7123*24.7205*24.7123
11/03/2004 19:10:00*24.7123*24.7123*24.7123*24.7123
11/03/2004 19:15:00*24.7123*24.7043*24.7123*24.7043
11/03/2004 19:20:00*24.7043*24.7043*24.7043*24.7043
11/03/2004 19:25:00*24.7043*24.7043*24.7043*24.7043
11/03/2004 19:30:00*24.7043*24.7034*24.7043*24.7034
11/03/2004 19:35:00*24.7034*24.7034*24.7034*24.7034
11/03/2004 19:40:00*24.7034*24.7034*24.7034*24.7034
11/03/2004 19:45:00*24.7034*24.722*24.722*24.7034
11/03/2004 19:50:00*24.722*24.722*24.722*24.722
11/03/2004 19:55:00*24.722*24.722*24.722*24.722
11/03/2004 20:00:00*24.722*24.731*24.731*24.722
11/03/2004 20:05:00*24.731*24.731*24.731*24.731
11/03/2004 20:10:00*24.731*24.731*24.731*24.731
11/03/2004 20:15:00*24.731*24.731*24.731*24.731
11/03/2004 20:20:00*24.7153*24.7153*24.731*24.7153
11/03/2004 20:25:00*24.7153*24.7153*24.7153*24.7153
11/03/2004 20:30:00*24.7153*24.7153*24.7153*24.7153
11/03/2004 20:35:00*24.704*24.704*24.7153*24.704
11/03/2004 20:40:00*24.704*24.704*24.704*24.704
11/03/2004 20:45:00*24.704*24.6967*24.704*24.6967
11/03/2004 20:50:00*24.6967*24.6967*24.6967*24.6967
11/03/2004 20:55:00*24.6967*24.6967*24.6967*24.6967
11/03/2004 21:00:00*24.6967*24.6967*24.6967*24.6967
11/03/2004 21:05:00*24.7005*24.7005*24.7005*24.6967
11/03/2004 21:10:00*24.7005*24.7005*24.7005*24.7005
11/03/2004 21:15:00*24.7005*24.7005*24.7005*24.7005
11/03/2004 21:20:00*24.7108*24.7108*24.7108*24.7005
11/03/2004 21:25:00*24.7108*24.7108*24.7108*24.7108
11/03/2004 21:30:00*24.7108*24.7108*24.7108*24.7108
11/03/2004 21:35:00*24.7106*24.7106*24.7108*24.7106
11/03/2004 21:40:00*24.7106*24.7106*24.7106*24.7106
11/03/2004 21:45:00*24.7106*24.7191*24.7191*24.7106
11/03/2004 21:50:00*24.7191*24.7191*24.7191*24.7191
11/03/2004 21:55:00*24.7191*24.7191*24.7191*24.7191
11/03/2004 22:00:00*24.7191*24.7191*24.7191*24.7191
11/03/2004 22:05:00*24.7232*24.7232*24.7232*24.7191
11/03/2004 22:10:00*24.7232*24.7232*24.7232*24.7232
11/03/2004 22:15:00*24.7232*24.7232*24.7232*24.7232
11/03/2004 22:20:00*24.7712*24.7712*24.7712*24.7232
11/03/2004 22:25:00*24.7712*24.7712*24.7712*24.7712
11/03/2004 22:30:00*24.7712*24.7225*24.7712*24.7225
11/03/2004 22:35:00*24.7225*24.7225*24.7225*24.7225
11/03/2004 22:40:00*24.7225*24.7225*24.7225*24.7225
11/03/2004 22:45:00*24.7225*24.7225*24.7225*24.7225
11/03/2004 22:50:00*24.7188*24.7188*24.7225*24.7188
11/03/2004 22:55:00*24.7188*24.7188*24.7188*24.7188
11/03/2004 23:00:00*24.7188*24.7188*24.7188*24.7188
11/03/2004 23:05:00*24.7075*24.7075*24.7188*24.7075
11/03/2004 23:10:00*24.7075*24.7075*24.7075*24.7075
11/03/2004 23:15:00*24.7075*24.706*24.7075*24.706
11/03/2004 23:20:00*24.706*24.706*24.706*24.706
11/03/2004 23:25:00*24.706*24.706*24.706*24.706
11/03/2004 23:30:00*24.706*24.7123*24.7123*24.706
11/03/2004 23:35:00*24.7123*24.7123*24.7123*24.7123
11/03/2004 23:40:00*24.7123*24.7123*24.7123*24.7123
11/03/2004 23:45:00*24.7123*24.7123*24.7123*24.7123
11/03/2004 23:50:00*24.7123*24.7123*24.7123*24.7123
11/03/2004 23:55:00*24.7123*24.7123*24.7123*24.7123
11/04/2004 00:00:00*24.7123*24.7123*24.7123*24.7123
11/04/2004 00:05:00*24.7118*24.7118*24.7123*24.7118
11/04/2004 00:10:00*24.7118*24.7118*24.7118*24.7118
11/04/2004 00:15:00*24.7118*24.7118*24.7118*24.7118
11/04/2004 00:20:00*24.7139*24.7139*24.7139*24.7118
11/04/2004 00:25:00*24.7139*24.7139*24.7139*24.7139
11/04/2004 00:30:00*24.7139*24.7139*24.7139*24.7139
11/04/2004 00:35:00*24.715*24.715*24.715*24.7139
11/04/2004 00:40:00*24.715*24.715*24.715*24.715
11/04/2004 00:45:00*24.715*24.715*24.715*24.715
11/04/2004 00:50:00*24.7118*24.7118*24.715*24.7118
11/04/2004 00:55:00*24.7118*24.7118*24.7118*24.7118
11/04/2004 01:00:00*24.7118*24.7118*24.7118*24.7118
11/04/2004 01:05:00*24.7036*24.7036*24.7118*24.7036
11/04/2004 01:10:00*24.7036*24.7036*24.7036*24.7036
11/04/2004 01:15:00*24.7036*24.7036*24.7036*24.7036
11/04/2004 01:20:00*24.7128*24.7128*24.7128*24.7036
11/04/2004 01:25:00*24.7128*24.7128*24.7128*24.7128
11/04/2004 01:30:00*24.7128*24.7128*24.7128*24.7128
11/04/2004 01:35:00*24.7135*24.7135*24.7135*24.7128
11/04/2004 01:40:00*24.7135*24.7135*24.7135*24.7135
11/04/2004 01:45:00*24.7135*24.7222*24.7222*24.7135
11/04/2004 01:50:00*24.7222*24.7222*24.7222*24.7222
11/04/2004 01:55:00*24.7222*24.7222*24.7222*24.7222
11/04/2004 02:00:00*24.7222*24.7222*24.7222*24.7222
11/04/2004 02:05:00*24.7024*24.7024*24.7222*24.7024
11/04/2004 02:10:00*24.7024*24.7024*24.7024*24.7024
11/04/2004 02:15:00*24.7024*24.7024*24.7024*24.7024
11/04/2004 02:20:00*24.7131*24.7131*24.7131*24.7024
11/04/2004 02:25:00*24.7131*24.7131*24.7131*24.7131
11/04/2004 02:30:00*24.7131*24.7131*24.7131*24.7131
11/04/2004 02:40:00*24.7121*24.7121*24.7131*24.7121
11/04/2004 02:45:00*24.7121*24.7121*24.7121*24.7121
11/04/2004 02:50:00*24.6993*24.6993*24.7121*24.6993
11/04/2004 02:55:00*24.6993*24.6993*24.6993*24.6993
11/04/2004 03:00:00*24.6993*24.6993*24.6993*24.6993
11/04/2004 03:05:00*24.7163*24.7163*24.7163*24.6993
11/04/2004 03:10:00*24.7163*24.7163*24.7163*24.7163
11/04/2004 03:15:00*24.7163*24.7163*24.7163*24.7163
11/04/2004 03:20:00*24.7225*24.7225*24.7225*24.7163
11/04/2004 03:25:00*24.7225*24.7225*24.7225*24.7225
11/04/2004 03:30:00*24.7225*24.7225*24.7225*24.7225
11/04/2004 03:35:00*24.7147*24.7147*24.7225*24.7147
11/04/2004 03:40:00*24.7147*24.7147*24.7147*24.7147
11/04/2004 03:45:00*24.7147*24.7076*24.7147*24.7076
11/04/2004 03:50:00*24.7076*24.7076*24.7076*24.7076
11/04/2004 03:55:00*24.7076*24.7076*24.7076*24.7076
11/04/2004 04:00:00*24.7076*24.7076*24.7076*24.7076
11/04/2004 04:05:00*24.7151*24.7151*24.7151*24.7076
11/04/2004 04:10:00*24.7151*24.7151*24.7151*24.7151
11/04/2004 04:15:00*24.7151*24.7094*24.7151*24.7094
11/04/2004 04:20:00*24.7094*24.7094*24.7094*24.7094
11/04/2004 04:25:00*24.7094*24.7094*24.7094*24.7094
11/04/2004 04:30:00*24.7094*24.7094*24.7094*24.7094
11/04/2004 04:35:00*24.7101*24.7101*24.7101*24.7094
11/04/2004 04:40:00*24.7101*24.7101*24.7101*24.7101
11/04/2004 04:45:00*24.7101*24.7185*24.7185*24.7101
11/04/2004 04:50:00*24.7185*24.7185*24.7185*24.7185
11/04/2004 04:55:00*24.7185*24.7185*24.7185*24.7185
11/04/2004 05:00:00*24.7185*24.7185*24.7185*24.7185
11/04/2004 05:05:00*24.6974*24.6974*24.7185*24.6974
11/04/2004 05:10:00*24.6974*24.6974*24.6974*24.6974
11/04/2004 05:15:00*24.6974*24.6802*24.6974*24.6802
11/04/2004 05:20:00*24.6802*24.6802*24.6802*24.6802
11/04/2004 05:25:00*24.6802*24.6802*24.6802*24.6802
11/04/2004 05:30:00*24.6802*24.6802*24.6802*24.6802
11/04/2004 05:35:00*24.7114*24.7114*24.7114*24.6802
11/04/2004 05:40:00*24.7114*24.7114*24.7114*24.7114
11/04/2004 05:45:00*24.7114*24.7114*24.7114*24.7114
11/04/2004 05:50:00*24.6906*24.6906*24.7114*24.6906
11/04/2004 05:55:00*24.6906*24.6906*24.6906*24.6906
11/04/2004 06:00:00*24.6906*24.6906*24.6906*24.6906
11/04/2004 06:05:00*24.6896*24.6896*24.6906*24.6896
11/04/2004 06:10:00*24.6896*24.6896*24.6896*24.6896
11/04/2004 06:15:00*24.6896*24.7268*24.7268*24.6896
11/04/2004 06:20:00*24.7268*24.7268*24.7268*24.7268
11/04/2004 06:25:00*24.7268*24.7268*24.7268*24.7268
11/04/2004 06:30:00*24.7268*24.7268*24.7268*24.7268
11/04/2004 06:35:00*24.7268*24.7268*24.7268*24.7268
11/04/2004 06:40:00*24.7268*24.7268*24.7268*24.7268
11/04/2004 06:45:00*24.7268*24.7268*24.7268*24.7268
11/04/2004 06:50:00*24.7268*24.7268*24.7268*24.7268
11/04/2004 06:55:00*24.7268*24.7268*24.7268*24.7268
11/04/2004 07:00:00*24.7268*24.7268*24.7268*24.7268
11/04/2004 07:05:00*24.7396*24.7396*24.7396*24.7268
11/04/2004 07:10:00*24.7396*24.7396*24.7396*24.7396
11/04/2004 07:15:00*24.7312*24.7312*24.7396*24.7312
11/04/2004 07:20:00*24.7312*24.7312*24.7312*24.7312
11/04/2004 07:25:00*24.7312*24.7312*24.7312*24.7312
11/04/2004 07:30:00*24.7312*24.7312*24.7312*24.7312
11/04/2004 07:35:00*24.7278*24.7278*24.7312*24.7278
11/04/2004 07:40:00*24.7278*24.7278*24.7278*24.7278
11/04/2004 07:45:00*24.7278*24.7278*24.7278*24.7278
11/04/2004 07:50:00*24.7315*24.7315*24.7315*24.7278
11/04/2004 07:55:00*24.7315*24.7315*24.7315*24.7315
11/04/2004 08:00:00*24.7315*24.7315*24.7315*24.7315
11/04/2004 08:05:00*24.7315*24.7315*24.7315*24.7315
11/04/2004 08:10:00*24.7315*24.7315*24.7315*24.7315
11/04/2004 08:15:00*24.7315*24.7315*24.7315*24.7315
11/04/2004 08:20:00*24.7688*24.7688*24.7688*24.7315
11/04/2004 08:25:00*24.7688*24.7688*24.7688*24.7688
11/04/2004 08:30:00*24.7688*24.7688*24.7688*24.7688
11/04/2004 08:35:00*24.7268*24.7268*24.7688*24.7268
11/04/2004 08:40:00*24.7268*24.7268*24.7268*24.7268
11/04/2004 08:45:00*24.7268*24.7268*24.7268*24.7268
11/04/2004 08:50:00*24.7264*24.7264*24.7268*24.7264
11/04/2004 08:55:00*24.7264*24.7264*24.7264*24.7264
11/04/2004 09:00:00*24.7264*24.7264*24.7264*24.7264
11/04/2004 09:05:00*24.7347*24.7347*24.7347*24.7264
11/04/2004 09:10:00*24.7347*24.7347*24.7347*24.7347
11/04/2004 09:15:00*24.7347*24.7347*24.7347*24.7347
11/04/2004 09:20:00*24.7687*24.7687*24.7687*24.7347
11/04/2004 09:25:00*24.7687*24.7687*24.7687*24.7687
11/04/2004 09:30:00*24.7687*24.7687*24.7687*24.7687
11/04/2004 09:35:00*24.7426*24.7426*24.7687*24.7426
11/04/2004 09:40:00*24.7426*24.7426*24.7426*24.7426
11/04/2004 09:45:00*24.7426*24.7426*24.7426*24.7426
11/04/2004 09:50:00*24.7394*24.7394*24.7426*24.7394
11/04/2004 09:55:00*24.7394*24.7394*24.7394*24.7394
11/04/2004 10:00:00*24.7394*24.7394*24.7394*24.7394
11/04/2004 10:05:00*24.7313*24.7313*24.7394*24.7313
11/04/2004 10:10:00*24.7313*24.7313*24.7313*24.7313
11/04/2004 10:15:00*24.7313*24.7313*24.7313*24.7313
11/04/2004 10:20:00*24.7313*24.7313*24.7313*24.7313
11/04/2004 10:25:00*24.7313*24.7313*24.7313*24.7313
11/04/2004 10:30:00*24.7313*24.7313*24.7313*24.7313
11/04/2004 10:35:00*24.7257*24.7257*24.7313*24.7257
11/04/2004 10:40:00*24.7257*24.7257*24.7257*24.7257
11/04/2004 10:45:00*24.7257*24.7257*24.7257*24.7257
11/04/2004 10:50:00*24.7332*24.7332*24.7332*24.7257
11/04/2004 10:55:00*24.7332*24.7332*24.7332*24.7332
11/04/2004 11:00:00*24.7332*24.7332*24.7332*24.7332
11/04/2004 11:05:00*24.7553*24.7553*24.7553*24.7332
11/04/2004 11:10:00*24.7553*24.7553*24.7553*24.7553
11/04/2004 11:15:00*24.7553*24.7553*24.7553*24.7553
11/04/2004 11:20:00*24.7478*24.7478*24.7553*24.7478
11/04/2004 11:25:00*24.7478*24.7478*24.7478*24.7478
11/04/2004 11:30:00*24.7478*24.7478*24.7478*24.7478
11/04/2004 11:35:00*24.7478*24.7478*24.7478*24.7478
11/04/2004 11:40:00*24.7478*24.7478*24.7478*24.7478
11/04/2004 11:45:00*24.7478*24.7478*24.7478*24.7478
11/04/2004 11:50:00*24.7559*24.7559*24.7559*24.7478
11/04/2004 11:55:00*24.7559*24.7559*24.7559*24.7559
11/04/2004 12:00:00*24.7559*24.7559*24.7559*24.7559
11/04/2004 12:05:00*24.7539*24.7539*24.7559*24.7539
11/04/2004 12:10:00*24.7539*24.7539*24.7539*24.7539
11/04/2004 12:15:00*24.7539*24.7539*24.7539*24.7539
11/04/2004 12:20:00*24.7435*24.7435*24.7539*24.7435
11/04/2004 12:25:00*24.7435*24.7435*24.7435*24.7435
11/04/2004 12:30:00*24.7435*24.7435*24.7435*24.7435
11/04/2004 12:35:00*24.7435*24.7435*24.7435*24.7435
11/04/2004 12:40:00*24.7435*24.7435*24.7435*24.7435
11/04/2004 12:45:00*24.7435*24.7435*24.7435*24.7435
11/04/2004 12:50:00*24.7427*24.7427*24.7435*24.7427
11/04/2004 12:55:00*24.7427*24.7427*24.7427*24.7427
11/04/2004 13:00:00*24.7427*24.7427*24.7427*24.7427
11/04/2004 13:05:00*24.7354*24.7354*24.7427*24.7354
11/04/2004 13:10:00*24.7354*24.7354*24.7354*24.7354
11/04/2004 13:15:00*24.7354*24.7354*24.7354*24.7354
11/04/2004 13:20:00*24.7319*24.7319*24.7354*24.7319
11/04/2004 13:25:00*24.7319*24.7319*24.7319*24.7319
11/04/2004 13:30:00*24.7319*24.7319*24.7319*24.7319
11/04/2004 13:35:00*24.7356*24.7356*24.7356*24.7319
11/04/2004 13:40:00*24.7356*24.7356*24.7356*24.7356
11/04/2004 13:45:00*24.7356*24.7356*24.7356*24.7356
11/04/2004 13:50:00*24.7356*24.7356*24.7356*24.7356
11/04/2004 13:55:00*24.7356*24.7356*24.7356*24.7356
11/04/2004 14:00:00*24.7356*24.7356*24.7356*24.7356
11/04/2004 14:05:00*24.7505*24.7505*24.7505*24.7356
11/04/2004 14:10:00*24.7505*24.7505*24.7505*24.7505
11/04/2004 14:15:00*24.7505*24.7484*24.7505*24.7484
11/04/2004 14:20:00*24.7484*24.7484*24.7484*24.7484
11/04/2004 14:25:00*24.7484*24.7484*24.7484*24.7484
11/04/2004 14:30:00*24.7484*24.7484*24.7484*24.7484
11/04/2004 14:35:00*24.7323*24.7323*24.7484*24.7323
11/04/2004 14:40:00*24.7323*24.7323*24.7323*24.7323
11/04/2004 14:45:00*24.7347*24.7347*24.7347*24.7323
11/04/2004 14:50:00*24.7347*24.7347*24.7347*24.7347
11/04/2004 14:55:00*24.7347*24.7347*24.7347*24.7347
11/04/2004 15:00:00*24.7347*24.7347*24.7347*24.7347
11/04/2004 15:05:00*24.7343*24.7343*24.7347*24.7343
11/04/2004 15:10:00*24.7343*24.7343*24.7343*24.7343
11/04/2004 15:15:00*24.7343*24.7343*24.7343*24.7343
11/04/2004 15:20:00*24.7415*24.7415*24.7415*24.7343
11/04/2004 15:25:00*24.7415*24.7415*24.7415*24.7415
11/04/2004 15:30:00*24.7415*24.7415*24.7415*24.7415
11/04/2004 15:35:00*24.7362*24.7362*24.7415*24.7362
11/04/2004 15:40:00*24.7362*24.7362*24.7362*24.7362
11/04/2004 15:45:00*24.7362*24.7362*24.7362*24.7362
11/04/2004 15:50:00*24.7239*24.7239*24.7362*24.7239
11/04/2004 15:55:00*24.7239*24.7239*24.7239*24.7239
11/04/2004 16:00:00*24.7239*24.7364*24.7364*24.7239
11/04/2004 16:05:00*24.7364*24.7364*24.7364*24.7364
11/04/2004 16:10:00*24.7364*24.7364*24.7364*24.7364
11/04/2004 16:15:00*24.7364*24.7419*24.7419*24.7364
11/04/2004 16:20:00*24.7419*24.7419*24.7419*24.7419
11/04/2004 16:25:00*24.7419*24.7419*24.7419*24.7419
11/04/2004 16:30:00*24.7419*24.7466*24.7466*24.7419
11/04/2004 16:35:00*24.7466*24.7466*24.7466*24.7466
11/04/2004 16:40:00*24.7466*24.7466*24.7466*24.7466
11/04/2004 16:45:00*24.7466*24.7466*24.7466*24.7466
11/04/2004 16:50:00*24.7466*24.7466*24.7466*24.7466
11/04/2004 16:55:00*24.7466*24.7466*24.7466*24.7466
11/04/2004 17:00:00*24.7466*24.7466*24.7466*24.7466
