10/27/2004 17:05:00*24.674*24.674*24.7221*24.674
10/27/2004 17:10:00*24.674*24.674*24.674*24.674
10/27/2004 17:15:00*24.674*24.674*24.674*24.674
10/27/2004 17:20:00*24.6753*24.6753*24.6753*24.674
10/27/2004 17:25:00*24.6753*24.6753*24.6753*24.6753
10/27/2004 17:30:00*24.6753*24.6753*24.6753*24.6753
10/27/2004 17:35:00*24.6753*24.6753*24.6753*24.6753
10/27/2004 17:40:00*24.6753*24.6753*24.6753*24.6753
10/27/2004 17:45:00*24.6753*24.6753*24.6753*24.6753
10/27/2004 17:50:00*24.6554*24.6554*24.6753*24.6554
10/27/2004 17:55:00*24.6554*24.6554*24.6554*24.6554
10/27/2004 18:00:00*24.6554*24.6554*24.6554*24.6554
10/27/2004 18:05:00*24.6863*24.6863*24.6863*24.6554
10/27/2004 18:10:00*24.6863*24.6863*24.6863*24.6863
10/27/2004 18:15:00*24.6863*24.6863*24.6863*24.6863
10/27/2004 18:20:00*24.6713*24.6713*24.6863*24.6713
10/27/2004 18:25:00*24.6713*24.6713*24.6713*24.6713
10/27/2004 18:30:00*24.6713*24.6713*24.6713*24.6713
10/27/2004 18:35:00*24.6398*24.6398*24.6713*24.6398
10/27/2004 18:40:00*24.6398*24.6398*24.6398*24.6398
10/27/2004 18:45:00*24.6398*24.6398*24.6398*24.6398
10/27/2004 18:50:00*24.6398*24.6398*24.6398*24.6398
10/27/2004 18:55:00*24.6398*24.6398*24.6398*24.6398
10/27/2004 19:00:00*24.6398*24.6398*24.6398*24.6398
10/27/2004 19:05:00*24.6398*24.6398*24.6398*24.6398
10/27/2004 19:10:00*24.6398*24.6398*24.6398*24.6398
10/27/2004 19:15:00*24.6398*24.6398*24.6398*24.6398
10/27/2004 19:20:00*24.6438*24.6438*24.6438*24.6398
10/27/2004 19:25:00*24.6438*24.6438*24.6438*24.6438
10/27/2004 19:30:00*24.6438*24.6438*24.6438*24.6438
10/27/2004 19:35:00*24.6779*24.6779*24.6779*24.6438
10/27/2004 19:40:00*24.6779*24.6779*24.6779*24.6779
10/27/2004 19:45:00*24.6779*24.6779*24.6779*24.6779
10/27/2004 19:50:00*24.6695*24.6695*24.6779*24.6695
10/27/2004 19:55:00*24.6695*24.6695*24.6695*24.6695
10/27/2004 20:00:00*24.6695*24.6695*24.6695*24.6695
10/27/2004 20:05:00*24.6504*24.6504*24.6695*24.6504
10/27/2004 20:10:00*24.6504*24.6504*24.6504*24.6504
10/27/2004 20:15:00*24.6504*24.6504*24.6504*24.6504
10/27/2004 20:20:00*24.6964*24.6964*24.6964*24.6504
10/27/2004 20:25:00*24.6964*24.6964*24.6964*24.6964
10/27/2004 20:30:00*24.6964*24.6964*24.6964*24.6964
10/27/2004 20:35:00*24.6737*24.6737*24.6964*24.6737
10/27/2004 20:40:00*24.6737*24.6737*24.6737*24.6737
10/27/2004 20:45:00*24.6737*24.6737*24.6737*24.6737
10/27/2004 20:50:00*24.6818*24.6818*24.6818*24.6737
10/27/2004 20:55:00*24.6818*24.6818*24.6818*24.6818
10/27/2004 21:00:00*24.6818*24.6818*24.6818*24.6818
10/27/2004 21:05:00*24.6922*24.6922*24.6922*24.6818
10/27/2004 21:10:00*24.6922*24.6922*24.6922*24.6922
10/27/2004 21:15:00*24.6922*24.6922*24.6922*24.6922
10/27/2004 21:20:00*24.6891*24.6891*24.6922*24.6891
10/27/2004 21:25:00*24.6891*24.6891*24.6891*24.6891
10/27/2004 21:30:00*24.6891*24.6891*24.6891*24.6891
10/27/2004 21:35:00*24.7108*24.7108*24.7108*24.6891
10/27/2004 21:40:00*24.7108*24.7108*24.7108*24.7108
10/27/2004 21:45:00*24.7108*24.7108*24.7108*24.7108
10/27/2004 21:50:00*24.7077*24.7077*24.7108*24.7077
10/27/2004 21:55:00*24.7077*24.7077*24.7077*24.7077
10/27/2004 22:00:00*24.7077*24.7077*24.7077*24.7077
10/27/2004 22:05:00*24.7211*24.7211*24.7211*24.7077
10/27/2004 22:10:00*24.7211*24.7211*24.7211*24.7211
10/27/2004 22:15:00*24.7211*24.7211*24.7211*24.7211
10/27/2004 22:20:00*24.709*24.709*24.7211*24.709
10/27/2004 22:25:00*24.709*24.709*24.709*24.709
10/27/2004 22:30:00*24.709*24.709*24.709*24.709
10/27/2004 22:35:00*24.7015*24.7015*24.709*24.7015
10/27/2004 22:40:00*24.7015*24.7015*24.7015*24.7015
10/27/2004 22:45:00*24.7015*24.7015*24.7015*24.7015
10/27/2004 22:50:00*24.7143*24.7143*24.7143*24.7015
10/27/2004 22:55:00*24.7143*24.7143*24.7143*24.7143
10/27/2004 23:00:00*24.7143*24.7143*24.7143*24.7143
10/27/2004 23:05:00*24.7125*24.7125*24.7143*24.7125
10/27/2004 23:10:00*24.7125*24.7125*24.7125*24.7125
10/27/2004 23:15:00*24.7125*24.7125*24.7125*24.7125
10/27/2004 23:20:00*24.7167*24.7167*24.7167*24.7125
10/27/2004 23:25:00*24.7167*24.7167*24.7167*24.7167
10/27/2004 23:30:00*24.7167*24.7167*24.7167*24.7167
10/27/2004 23:35:00*24.7054*24.7054*24.7167*24.7054
10/27/2004 23:40:00*24.7054*24.7054*24.7054*24.7054
10/27/2004 23:45:00*24.7054*24.7054*24.7054*24.7054
10/27/2004 23:50:00*24.6973*24.6973*24.7054*24.6973
10/27/2004 23:55:00*24.6973*24.6973*24.6973*24.6973
10/28/2004 00:00:00*24.6973*24.6973*24.6973*24.6973
10/28/2004 00:05:00*24.6925*24.6925*24.6973*24.6925
10/28/2004 00:10:00*24.6925*24.6925*24.6925*24.6925
10/28/2004 00:15:00*24.6925*24.6925*24.6925*24.6925
10/28/2004 00:20:00*24.6905*24.6905*24.6925*24.6905
10/28/2004 00:25:00*24.6905*24.6905*24.6905*24.6905
10/28/2004 00:30:00*24.6905*24.6905*24.6905*24.6905
10/28/2004 00:35:00*24.6818*24.6818*24.6905*24.6818
10/28/2004 00:40:00*24.6818*24.6818*24.6818*24.6818
10/28/2004 00:45:00*24.6818*24.6818*24.6818*24.6818
10/28/2004 00:50:00*24.6692*24.6692*24.6818*24.6692
10/28/2004 00:55:00*24.6692*24.6692*24.6692*24.6692
10/28/2004 01:00:00*24.6692*24.6692*24.6692*24.6692
10/28/2004 01:05:00*24.6458*24.6458*24.6692*24.6458
10/28/2004 01:10:00*24.6458*24.6458*24.6458*24.6458
10/28/2004 01:15:00*24.6458*24.6458*24.6458*24.6458
10/28/2004 01:20:00*24.6359*24.6359*24.6458*24.6359
10/28/2004 01:25:00*24.6359*24.6359*24.6359*24.6359
10/28/2004 01:30:00*24.6359*24.6359*24.6359*24.6359
10/28/2004 01:35:00*24.6455*24.6455*24.6455*24.6359
10/28/2004 01:40:00*24.6455*24.6455*24.6455*24.6455
10/28/2004 01:45:00*24.6455*24.6455*24.6455*24.6455
10/28/2004 01:50:00*24.6315*24.6315*24.6455*24.6315
10/28/2004 01:55:00*24.6315*24.6315*24.6315*24.6315
10/28/2004 02:00:00*24.6315*24.6315*24.6315*24.6315
10/28/2004 02:05:00*24.6355*24.6355*24.6355*24.6315
10/28/2004 02:10:00*24.6355*24.6355*24.6355*24.6355
10/28/2004 02:15:00*24.6355*24.6355*24.6355*24.6355
10/28/2004 02:20:00*24.6491*24.6491*24.6491*24.6355
10/28/2004 02:25:00*24.6491*24.6491*24.6491*24.6491
10/28/2004 02:30:00*24.6491*24.6491*24.6491*24.6491
10/28/2004 02:40:00*24.6482*24.6482*24.6491*24.6482
10/28/2004 02:45:00*24.6482*24.6482*24.6482*24.6482
10/28/2004 02:50:00*24.6446*24.6446*24.6482*24.6446
10/28/2004 02:55:00*24.6446*24.6446*24.6446*24.6446
10/28/2004 03:00:00*24.6446*24.6446*24.6446*24.6446
10/28/2004 03:05:00*24.6507*24.6507*24.6507*24.6446
10/28/2004 03:10:00*24.6507*24.6507*24.6507*24.6507
10/28/2004 03:15:00*24.6507*24.6507*24.6507*24.6507
10/28/2004 03:20:00*24.6433*24.6433*24.6507*24.6433
10/28/2004 03:25:00*24.6433*24.6433*24.6433*24.6433
10/28/2004 03:30:00*24.6433*24.6433*24.6433*24.6433
10/28/2004 03:35:00*24.629*24.629*24.6433*24.629
10/28/2004 03:40:00*24.629*24.629*24.629*24.629
10/28/2004 03:45:00*24.629*24.629*24.629*24.629
10/28/2004 03:50:00*24.636*24.636*24.636*24.629
10/28/2004 03:55:00*24.636*24.636*24.636*24.636
10/28/2004 04:00:00*24.636*24.636*24.636*24.636
10/28/2004 04:05:00*24.6247*24.6247*24.636*24.6247
10/28/2004 04:10:00*24.6247*24.6247*24.6247*24.6247
10/28/2004 04:15:00*24.6247*24.6247*24.6247*24.6247
10/28/2004 04:20:00*24.6254*24.6254*24.6254*24.6247
10/28/2004 04:25:00*24.6254*24.6254*24.6254*24.6254
10/28/2004 04:30:00*24.6254*24.6254*24.6254*24.6254
10/28/2004 04:35:00*24.6232*24.6232*24.6254*24.6232
10/28/2004 04:40:00*24.6232*24.6232*24.6232*24.6232
10/28/2004 04:45:00*24.6232*24.6232*24.6232*24.6232
10/28/2004 04:50:00*24.6227*24.6227*24.6232*24.6227
10/28/2004 04:55:00*24.6227*24.6227*24.6227*24.6227
10/28/2004 05:00:00*24.6227*24.6227*24.6227*24.6227
10/28/2004 05:05:00*24.6302*24.6302*24.6302*24.6227
10/28/2004 05:10:00*24.6302*24.6302*24.6302*24.6302
10/28/2004 05:15:00*24.6302*24.6302*24.6302*24.6302
10/28/2004 05:20:00*24.6089*24.6089*24.6302*24.6089
10/28/2004 05:25:00*24.6089*24.6089*24.6089*24.6089
10/28/2004 05:30:00*24.6089*24.6089*24.6089*24.6089
10/28/2004 05:35:00*24.6138*24.6138*24.6138*24.6089
10/28/2004 05:40:00*24.6138*24.6138*24.6138*24.6138
10/28/2004 05:45:00*24.6138*24.6138*24.6138*24.6138
10/28/2004 05:50:00*24.6073*24.6073*24.6138*24.6073
10/28/2004 05:55:00*24.6073*24.6073*24.6073*24.6073
10/28/2004 06:00:00*24.6073*24.6073*24.6073*24.6073
10/28/2004 06:05:00*24.6073*24.6073*24.6073*24.6073
10/28/2004 06:10:00*24.6073*24.6073*24.6073*24.6073
10/28/2004 06:15:00*24.6073*24.6073*24.6073*24.6073
10/28/2004 06:20:00*24.6799*24.6799*24.6799*24.6073
10/28/2004 06:25:00*24.6799*24.6799*24.6799*24.6799
10/28/2004 06:30:00*24.6799*24.6799*24.6799*24.6799
10/28/2004 06:35:00*24.6115*24.6115*24.6799*24.6115
10/28/2004 06:40:00*24.6115*24.6115*24.6115*24.6115
10/28/2004 06:45:00*24.6115*24.6115*24.6115*24.6115
10/28/2004 06:50:00*24.6416*24.6416*24.6416*24.6115
10/28/2004 06:55:00*24.6416*24.6416*24.6416*24.6416
10/28/2004 07:00:00*24.6416*24.6416*24.6416*24.6416
10/28/2004 07:05:00*24.6093*24.6093*24.6416*24.6093
10/28/2004 07:10:00*24.6093*24.6093*24.6093*24.6093
10/28/2004 07:15:00*24.6093*24.6093*24.6093*24.6093
10/28/2004 07:20:00*24.5917*24.5917*24.6093*24.5917
10/28/2004 07:25:00*24.5917*24.5917*24.5917*24.5917
10/28/2004 07:30:00*24.5917*24.5917*24.5917*24.5917
10/28/2004 07:35:00*24.6266*24.6266*24.6266*24.5917
10/28/2004 07:40:00*24.6266*24.6266*24.6266*24.6266
10/28/2004 07:45:00*24.6266*24.6266*24.6266*24.6266
10/28/2004 07:50:00*24.6435*24.6435*24.6435*24.6266
10/28/2004 07:55:00*24.6435*24.6435*24.6435*24.6435
10/28/2004 08:00:00*24.6435*24.6435*24.6435*24.6435
10/28/2004 08:05:00*24.6435*24.6435*24.6435*24.6435
10/28/2004 08:10:00*24.6435*24.6435*24.6435*24.6435
10/28/2004 08:15:00*24.6435*24.6435*24.6435*24.6435
10/28/2004 08:20:00*24.6486*24.6486*24.6486*24.6435
10/28/2004 08:25:00*24.6486*24.6486*24.6486*24.6486
10/28/2004 08:30:00*24.6486*24.6486*24.6486*24.6486
10/28/2004 08:35:00*24.6481*24.6481*24.6486*24.6481
10/28/2004 08:40:00*24.6481*24.6481*24.6481*24.6481
10/28/2004 08:45:00*24.6481*24.6481*24.6481*24.6481
10/28/2004 08:50:00*24.6322*24.6322*24.6481*24.6322
10/28/2004 08:55:00*24.6322*24.6322*24.6322*24.6322
10/28/2004 09:00:00*24.6322*24.6322*24.6322*24.6322
10/28/2004 09:05:00*24.6667*24.6667*24.6667*24.6322
10/28/2004 09:10:00*24.6667*24.6667*24.6667*24.6667
10/28/2004 09:15:00*24.6667*24.6667*24.6667*24.6667
10/28/2004 09:20:00*24.6395*24.6395*24.6667*24.6395
10/28/2004 09:25:00*24.6395*24.6395*24.6395*24.6395
10/28/2004 09:30:00*24.6395*24.6395*24.6395*24.6395
10/28/2004 09:35:00*24.7043*24.7043*24.7043*24.6395
10/28/2004 09:40:00*24.7043*24.7043*24.7043*24.7043
10/28/2004 09:45:00*24.7043*24.7043*24.7043*24.7043
10/28/2004 09:50:00*24.6848*24.6848*24.7043*24.6848
10/28/2004 09:55:00*24.6848*24.6848*24.6848*24.6848
10/28/2004 10:00:00*24.6848*24.6848*24.6848*24.6848
10/28/2004 10:05:00*24.6884*24.6884*24.6884*24.6848
10/28/2004 10:10:00*24.6884*24.6884*24.6884*24.6884
10/28/2004 10:15:00*24.6884*24.6884*24.6884*24.6884
10/28/2004 10:20:00*24.6768*24.6768*24.6884*24.6768
10/28/2004 10:25:00*24.6768*24.6768*24.6768*24.6768
10/28/2004 10:30:00*24.6768*24.6768*24.6768*24.6768
10/28/2004 10:35:00*24.6774*24.6774*24.6774*24.6768
10/28/2004 10:40:00*24.6774*24.6774*24.6774*24.6774
10/28/2004 10:45:00*24.6774*24.6774*24.6774*24.6774
10/28/2004 10:50:00*24.696*24.696*24.696*24.6774
10/28/2004 10:55:00*24.696*24.696*24.696*24.696
10/28/2004 11:00:00*24.696*24.696*24.696*24.696
10/28/2004 11:05:00*24.7188*24.7188*24.7188*24.696
10/28/2004 11:10:00*24.7188*24.7188*24.7188*24.7188
10/28/2004 11:15:00*24.7188*24.7188*24.7188*24.7188
10/28/2004 11:20:00*24.7049*24.7049*24.7188*24.7049
10/28/2004 11:25:00*24.7049*24.7049*24.7049*24.7049
10/28/2004 11:30:00*24.7049*24.7049*24.7049*24.7049
10/28/2004 11:35:00*24.6904*24.6904*24.7049*24.6904
10/28/2004 11:40:00*24.6904*24.6904*24.6904*24.6904
10/28/2004 11:45:00*24.6904*24.6904*24.6904*24.6904
10/28/2004 11:50:00*24.6797*24.6797*24.6904*24.6797
10/28/2004 11:55:00*24.6797*24.6797*24.6797*24.6797
10/28/2004 12:00:00*24.6797*24.6797*24.6797*24.6797
10/28/2004 12:05:00*24.6797*24.6811*24.6811*24.6797
10/28/2004 12:10:00*24.6811*24.6811*24.6811*24.6811
10/28/2004 12:15:00*24.6811*24.6811*24.6811*24.6811
10/28/2004 12:20:00*24.6739*24.6739*24.6811*24.6739
10/28/2004 12:25:00*24.6739*24.6739*24.6739*24.6739
10/28/2004 12:30:00*24.6739*24.6739*24.6739*24.6739
10/28/2004 12:35:00*24.677*24.677*24.677*24.6739
10/28/2004 12:40:00*24.677*24.677*24.677*24.677
10/28/2004 12:45:00*24.677*24.677*24.677*24.677
10/28/2004 12:50:00*24.6759*24.6759*24.677*24.6759
10/28/2004 12:55:00*24.6759*24.6759*24.6759*24.6759
10/28/2004 13:00:00*24.6759*24.6759*24.6759*24.6759
10/28/2004 13:05:00*24.6719*24.6719*24.6759*24.6719
10/28/2004 13:10:00*24.6719*24.6719*24.6719*24.6719
10/28/2004 13:15:00*24.6719*24.6719*24.6719*24.6719
10/28/2004 13:20:00*24.6783*24.6783*24.6783*24.6719
10/28/2004 13:25:00*24.6783*24.6783*24.6783*24.6783
10/28/2004 13:30:00*24.6783*24.6783*24.6783*24.6783
10/28/2004 13:35:00*24.6783*24.6783*24.6783*24.6783
10/28/2004 13:40:00*24.6783*24.6783*24.6783*24.6783
10/28/2004 13:45:00*24.6783*24.6783*24.6783*24.6783
10/28/2004 13:50:00*24.6818*24.6818*24.6818*24.6783
10/28/2004 13:55:00*24.6818*24.6818*24.6818*24.6818
10/28/2004 14:00:00*24.6818*24.6818*24.6818*24.6818
10/28/2004 14:05:00*24.6715*24.6715*24.6818*24.6715
10/28/2004 14:10:00*24.6715*24.6715*24.6715*24.6715
10/28/2004 14:15:00*24.6715*24.6715*24.6715*24.6715
10/28/2004 14:20:00*24.689*24.689*24.689*24.6715
10/28/2004 14:25:00*24.689*24.689*24.689*24.689
10/28/2004 14:30:00*24.689*24.689*24.689*24.689
10/28/2004 14:35:00*24.7004*24.7004*24.7004*24.689
10/28/2004 14:40:00*24.7004*24.7004*24.7004*24.7004
10/28/2004 14:45:00*24.7004*24.7004*24.7004*24.7004
10/28/2004 14:50:00*24.7042*24.7042*24.7042*24.7004
10/28/2004 14:55:00*24.7042*24.7042*24.7042*24.7042
10/28/2004 15:00:00*24.7042*24.7042*24.7042*24.7042
10/28/2004 15:05:00*24.7001*24.7001*24.7042*24.7001
10/28/2004 15:10:00*24.7001*24.7001*24.7001*24.7001
10/28/2004 15:15:00*24.7001*24.7001*24.7001*24.7001
10/28/2004 15:20:00*24.6963*24.6963*24.7001*24.6963
10/28/2004 15:25:00*24.6963*24.6963*24.6963*24.6963
10/28/2004 15:30:00*24.6963*24.6963*24.6963*24.6963
10/28/2004 15:35:00*24.6963*24.6963*24.6963*24.6963
10/28/2004 15:40:00*24.6963*24.6963*24.6963*24.6963
10/28/2004 15:45:00*24.6963*24.6963*24.6963*24.6963
10/28/2004 15:50:00*24.6963*24.6963*24.6963*24.6963
10/28/2004 15:55:00*24.6963*24.6963*24.6963*24.6963
10/28/2004 16:00:00*24.6963*24.6963*24.6963*24.6963
10/28/2004 16:05:00*24.6963*24.6963*24.6963*24.6963
10/28/2004 16:10:00*24.6963*24.6963*24.6963*24.6963
10/28/2004 16:15:00*24.6963*24.6963*24.6963*24.6963
10/28/2004 16:20:00*24.733*24.733*24.733*24.6963
10/28/2004 16:25:00*24.733*24.733*24.733*24.733
10/28/2004 16:30:00*24.733*24.733*24.733*24.733
10/28/2004 16:35:00*24.6814*24.6814*24.733*24.6814
10/28/2004 16:40:00*24.6814*24.6814*24.6814*24.6814
10/28/2004 16:45:00*24.6814*24.6814*24.6814*24.6814
10/28/2004 16:50:00*24.6805*24.6805*24.6814*24.6805
10/28/2004 16:55:00*24.6805*24.6805*24.6805*24.6805
10/28/2004 17:00:00*24.6805*24.6805*24.6805*24.6805
