10/26/2004 17:05:00*24.684*24.684*24.684*24.6688
10/26/2004 17:10:00*24.684*24.684*24.684*24.684
10/26/2004 17:15:00*24.684*24.684*24.684*24.684
10/26/2004 17:20:00*24.6833*24.6833*24.684*24.6833
10/26/2004 17:25:00*24.6833*24.6833*24.6833*24.6833
10/26/2004 17:30:00*24.6833*24.6833*24.6833*24.6833
10/26/2004 17:35:00*24.6789*24.6789*24.6833*24.6789
10/26/2004 17:40:00*24.6789*24.6789*24.6789*24.6789
10/26/2004 17:45:00*24.6789*24.6789*24.6789*24.6789
10/26/2004 17:50:00*24.6733*24.6733*24.6789*24.6733
10/26/2004 17:55:00*24.6733*24.6733*24.6733*24.6733
10/26/2004 18:00:00*24.6733*24.6733*24.6733*24.6733
10/26/2004 18:05:00*24.6733*24.6733*24.6733*24.6733
10/26/2004 18:10:00*24.6733*24.6733*24.6733*24.6733
10/26/2004 18:15:00*24.6733*24.6733*24.6733*24.6733
10/26/2004 18:20:00*24.6733*24.6733*24.6733*24.6733
10/26/2004 18:25:00*24.6733*24.6733*24.6733*24.6733
10/26/2004 18:30:00*24.6733*24.6733*24.6733*24.6733
10/26/2004 18:35:00*24.6606*24.6606*24.6733*24.6606
10/26/2004 18:40:00*24.6606*24.6606*24.6606*24.6606
10/26/2004 18:45:00*24.6606*24.6606*24.6606*24.6606
10/26/2004 18:50:00*24.6664*24.6664*24.6664*24.6606
10/26/2004 18:55:00*24.6664*24.6664*24.6664*24.6664
10/26/2004 19:00:00*24.6664*24.6664*24.6664*24.6664
10/26/2004 19:05:00*24.6537*24.6537*24.6664*24.6537
10/26/2004 19:10:00*24.6537*24.6537*24.6537*24.6537
10/26/2004 19:15:00*24.6537*24.6537*24.6537*24.6537
10/26/2004 19:20:00*24.6729*24.6729*24.6729*24.6537
10/26/2004 19:25:00*24.6729*24.6729*24.6729*24.6729
10/26/2004 19:30:00*24.6729*24.6729*24.6729*24.6729
10/26/2004 19:35:00*24.655*24.655*24.6729*24.655
10/26/2004 19:40:00*24.655*24.655*24.655*24.655
10/26/2004 19:45:00*24.655*24.655*24.655*24.655
10/26/2004 19:50:00*24.6545*24.6545*24.655*24.6545
10/26/2004 19:55:00*24.6545*24.6545*24.6545*24.6545
10/26/2004 20:00:00*24.6545*24.6545*24.6545*24.6545
10/26/2004 20:05:00*24.6616*24.6616*24.6616*24.6545
10/26/2004 20:10:00*24.6616*24.6616*24.6616*24.6616
10/26/2004 20:15:00*24.6616*24.6616*24.6616*24.6616
10/26/2004 20:20:00*24.6633*24.6633*24.6633*24.6616
10/26/2004 20:25:00*24.6633*24.6633*24.6633*24.6633
10/26/2004 20:30:00*24.6633*24.6633*24.6633*24.6633
10/26/2004 20:35:00*24.6651*24.6651*24.6651*24.6633
10/26/2004 20:40:00*24.6651*24.6651*24.6651*24.6651
10/26/2004 20:45:00*24.6651*24.6651*24.6651*24.6651
10/26/2004 20:50:00*24.6733*24.6733*24.6733*24.6651
10/26/2004 20:55:00*24.6733*24.6733*24.6733*24.6733
10/26/2004 21:00:00*24.6733*24.6733*24.6733*24.6733
10/26/2004 21:05:00*24.6717*24.6717*24.6733*24.6717
10/26/2004 21:10:00*24.6717*24.6717*24.6717*24.6717
10/26/2004 21:15:00*24.6717*24.6717*24.6717*24.6717
10/26/2004 21:20:00*24.665*24.665*24.6717*24.665
10/26/2004 21:25:00*24.665*24.665*24.665*24.665
10/26/2004 21:30:00*24.665*24.665*24.665*24.665
10/26/2004 21:35:00*24.6599*24.6599*24.665*24.6599
10/26/2004 21:40:00*24.6599*24.6599*24.6599*24.6599
10/26/2004 21:45:00*24.6599*24.6599*24.6599*24.6599
10/26/2004 21:50:00*24.6587*24.6587*24.6599*24.6587
10/26/2004 21:55:00*24.6587*24.6587*24.6587*24.6587
10/26/2004 22:00:00*24.6587*24.6587*24.6587*24.6587
10/26/2004 22:05:00*24.6604*24.6604*24.6604*24.6587
10/26/2004 22:10:00*24.6604*24.6604*24.6604*24.6604
10/26/2004 22:15:00*24.6604*24.6604*24.6604*24.6604
10/26/2004 22:20:00*24.6602*24.6602*24.6604*24.6602
10/26/2004 22:25:00*24.6602*24.6602*24.6602*24.6602
10/26/2004 22:30:00*24.6602*24.6602*24.6602*24.6602
10/26/2004 22:35:00*24.657*24.657*24.6602*24.657
10/26/2004 22:40:00*24.657*24.657*24.657*24.657
10/26/2004 22:45:00*24.657*24.657*24.657*24.657
10/26/2004 22:50:00*24.6577*24.6577*24.6577*24.657
10/26/2004 22:55:00*24.6577*24.6577*24.6577*24.6577
10/26/2004 23:00:00*24.6577*24.6577*24.6577*24.6577
10/26/2004 23:05:00*24.6535*24.6535*24.6577*24.6535
10/26/2004 23:10:00*24.6535*24.6535*24.6535*24.6535
10/26/2004 23:15:00*24.6535*24.6535*24.6535*24.6535
10/26/2004 23:20:00*24.6419*24.6419*24.6535*24.6419
10/26/2004 23:25:00*24.6419*24.6419*24.6419*24.6419
10/26/2004 23:30:00*24.6419*24.6419*24.6419*24.6419
10/26/2004 23:35:00*24.6432*24.6432*24.6432*24.6419
10/26/2004 23:40:00*24.6432*24.6432*24.6432*24.6432
10/26/2004 23:45:00*24.6432*24.6432*24.6432*24.6432
10/26/2004 23:50:00*24.648*24.648*24.648*24.6432
10/26/2004 23:55:00*24.648*24.648*24.648*24.648
10/27/2004 00:00:00*24.648*24.648*24.648*24.648
10/27/2004 00:05:00*24.6505*24.6505*24.6505*24.648
10/27/2004 00:10:00*24.6505*24.6505*24.6505*24.6505
10/27/2004 00:15:00*24.6505*24.6505*24.6505*24.6505
10/27/2004 00:20:00*24.6476*24.6476*24.6505*24.6476
10/27/2004 00:25:00*24.6476*24.6476*24.6476*24.6476
10/27/2004 00:30:00*24.6476*24.6476*24.6476*24.6476
10/27/2004 00:35:00*24.6558*24.6558*24.6558*24.6476
10/27/2004 00:40:00*24.6558*24.6558*24.6558*24.6558
10/27/2004 00:45:00*24.6558*24.6558*24.6558*24.6558
10/27/2004 00:50:00*24.6566*24.6566*24.6566*24.6558
10/27/2004 00:55:00*24.6566*24.6566*24.6566*24.6566
10/27/2004 01:00:00*24.6566*24.6566*24.6566*24.6566
10/27/2004 01:05:00*24.6624*24.6624*24.6624*24.6566
10/27/2004 01:10:00*24.6624*24.6624*24.6624*24.6624
10/27/2004 01:15:00*24.6624*24.6624*24.6624*24.6624
10/27/2004 01:20:00*24.669*24.669*24.669*24.6624
10/27/2004 01:25:00*24.669*24.669*24.669*24.669
10/27/2004 01:30:00*24.669*24.669*24.669*24.669
10/27/2004 01:35:00*24.6658*24.6658*24.669*24.6658
10/27/2004 01:40:00*24.6658*24.6658*24.6658*24.6658
10/27/2004 01:45:00*24.6658*24.6658*24.6658*24.6658
10/27/2004 01:50:00*24.6773*24.6773*24.6773*24.6658
10/27/2004 01:55:00*24.6773*24.6773*24.6773*24.6773
10/27/2004 02:00:00*24.6773*24.6773*24.6773*24.6773
10/27/2004 02:05:00*24.6799*24.6799*24.6799*24.6773
10/27/2004 02:10:00*24.6799*24.6799*24.6799*24.6799
10/27/2004 02:15:00*24.6799*24.6799*24.6799*24.6799
10/27/2004 02:20:00*24.6799*24.6799*24.6799*24.6799
10/27/2004 02:25:00*24.6799*24.6799*24.6799*24.6799
10/27/2004 02:30:00*24.6799*24.6799*24.6799*24.6799
10/27/2004 02:40:00*24.6855*24.6855*24.6855*24.6799
10/27/2004 02:45:00*24.6855*24.6855*24.6855*24.6855
10/27/2004 02:50:00*24.6774*24.6774*24.6855*24.6774
10/27/2004 02:55:00*24.6774*24.6774*24.6774*24.6774
10/27/2004 03:00:00*24.6774*24.6774*24.6774*24.6774
10/27/2004 03:05:00*24.689*24.689*24.689*24.6774
10/27/2004 03:10:00*24.689*24.689*24.689*24.689
10/27/2004 03:15:00*24.689*24.689*24.689*24.689
10/27/2004 03:20:00*24.6949*24.6949*24.6949*24.689
10/27/2004 03:25:00*24.6949*24.6949*24.6949*24.6949
10/27/2004 03:30:00*24.6949*24.6949*24.6949*24.6949
10/27/2004 03:35:00*24.6588*24.6588*24.6949*24.6588
10/27/2004 03:40:00*24.6588*24.6588*24.6588*24.6588
10/27/2004 03:45:00*24.6588*24.6588*24.6588*24.6588
10/27/2004 03:50:00*24.6856*24.6856*24.6856*24.6588
10/27/2004 03:55:00*24.6856*24.6856*24.6856*24.6856
10/27/2004 04:00:00*24.6856*24.6856*24.6856*24.6856
10/27/2004 04:05:00*24.6802*24.6802*24.6856*24.6802
10/27/2004 04:10:00*24.6802*24.6802*24.6802*24.6802
10/27/2004 04:15:00*24.6802*24.6802*24.6802*24.6802
10/27/2004 04:20:00*24.7104*24.7104*24.7104*24.6802
10/27/2004 04:25:00*24.7104*24.7104*24.7104*24.7104
10/27/2004 04:30:00*24.7104*24.7104*24.7104*24.7104
10/27/2004 04:35:00*24.7014*24.7014*24.7104*24.7014
10/27/2004 04:40:00*24.7014*24.7014*24.7014*24.7014
10/27/2004 04:45:00*24.7014*24.7014*24.7014*24.7014
10/27/2004 04:50:00*24.715*24.715*24.715*24.7014
10/27/2004 04:55:00*24.715*24.715*24.715*24.715
10/27/2004 05:00:00*24.715*24.715*24.715*24.715
10/27/2004 05:05:00*24.7023*24.7023*24.715*24.7023
10/27/2004 05:10:00*24.7023*24.7023*24.7023*24.7023
10/27/2004 05:15:00*24.7023*24.7023*24.7023*24.7023
10/27/2004 05:20:00*24.7073*24.7073*24.7073*24.7023
10/27/2004 05:25:00*24.7073*24.7073*24.7073*24.7073
10/27/2004 05:30:00*24.7073*24.7073*24.7073*24.7073
10/27/2004 05:35:00*24.7173*24.7173*24.7173*24.7073
10/27/2004 05:40:00*24.7173*24.7173*24.7173*24.7173
10/27/2004 05:45:00*24.7173*24.7173*24.7173*24.7173
10/27/2004 05:50:00*24.7089*24.7089*24.7173*24.7089
10/27/2004 05:55:00*24.7089*24.7089*24.7089*24.7089
10/27/2004 06:00:00*24.7089*24.7089*24.7089*24.7089
10/27/2004 06:05:00*24.7032*24.7032*24.7089*24.7032
10/27/2004 06:10:00*24.7032*24.7032*24.7032*24.7032
10/27/2004 06:15:00*24.7032*24.7032*24.7032*24.7032
10/27/2004 06:20:00*24.694*24.694*24.7032*24.694
10/27/2004 06:25:00*24.694*24.694*24.694*24.694
10/27/2004 06:30:00*24.694*24.694*24.694*24.694
10/27/2004 06:35:00*24.706*24.706*24.706*24.694
10/27/2004 06:40:00*24.706*24.706*24.706*24.706
10/27/2004 06:45:00*24.706*24.706*24.706*24.706
10/27/2004 06:50:00*24.7021*24.7021*24.706*24.7021
10/27/2004 06:55:00*24.7021*24.7021*24.7021*24.7021
10/27/2004 07:00:00*24.7021*24.7021*24.7021*24.7021
10/27/2004 07:05:00*24.6943*24.6943*24.7021*24.6943
10/27/2004 07:10:00*24.6943*24.6943*24.6943*24.6943
10/27/2004 07:15:00*24.6943*24.6943*24.6943*24.6943
10/27/2004 07:20:00*24.6797*24.6797*24.6943*24.6797
10/27/2004 07:25:00*24.6797*24.6797*24.6797*24.6797
10/27/2004 07:30:00*24.6797*24.6797*24.6797*24.6797
10/27/2004 07:35:00*24.68*24.68*24.68*24.6797
10/27/2004 07:40:00*24.68*24.68*24.68*24.68
10/27/2004 07:45:00*24.68*24.68*24.68*24.68
10/27/2004 07:50:00*24.6728*24.6728*24.68*24.6728
10/27/2004 07:55:00*24.6728*24.6728*24.6728*24.6728
10/27/2004 08:00:00*24.6728*24.6728*24.6728*24.6728
10/27/2004 08:05:00*24.6728*24.6728*24.6728*24.6728
10/27/2004 08:10:00*24.6728*24.6728*24.6728*24.6728
10/27/2004 08:15:00*24.6728*24.6728*24.6728*24.6728
10/27/2004 08:20:00*24.706*24.706*24.706*24.6728
10/27/2004 08:25:00*24.706*24.706*24.706*24.706
10/27/2004 08:30:00*24.706*24.706*24.706*24.706
10/27/2004 08:35:00*24.7176*24.7176*24.7176*24.706
10/27/2004 08:40:00*24.7176*24.7176*24.7176*24.7176
10/27/2004 08:45:00*24.7176*24.7176*24.7176*24.7176
10/27/2004 08:50:00*24.7302*24.7302*24.7302*24.7176
10/27/2004 08:55:00*24.7302*24.7302*24.7302*24.7302
10/27/2004 09:00:00*24.7302*24.7302*24.7302*24.7302
10/27/2004 09:05:00*24.7408*24.7408*24.7408*24.7302
10/27/2004 09:10:00*24.7408*24.7408*24.7408*24.7408
10/27/2004 09:15:00*24.7408*24.7408*24.7408*24.7408
10/27/2004 09:20:00*24.7097*24.7097*24.7408*24.7097
10/27/2004 09:25:00*24.7097*24.7097*24.7097*24.7097
10/27/2004 09:30:00*24.7097*24.7097*24.7097*24.7097
10/27/2004 09:35:00*24.7225*24.7225*24.7225*24.7097
10/27/2004 09:40:00*24.7225*24.7225*24.7225*24.7225
10/27/2004 09:45:00*24.7225*24.7225*24.7225*24.7225
10/27/2004 09:50:00*24.711*24.711*24.7225*24.711
10/27/2004 09:55:00*24.711*24.711*24.711*24.711
10/27/2004 10:00:00*24.711*24.711*24.711*24.711
10/27/2004 10:05:00*24.7164*24.7164*24.7164*24.711
10/27/2004 10:10:00*24.7164*24.7164*24.7164*24.7164
10/27/2004 10:15:00*24.7164*24.7164*24.7164*24.7164
10/27/2004 10:20:00*24.718*24.718*24.718*24.7164
10/27/2004 10:25:00*24.718*24.718*24.718*24.718
10/27/2004 10:30:00*24.718*24.718*24.718*24.718
10/27/2004 10:35:00*24.7111*24.7111*24.718*24.7111
10/27/2004 10:40:00*24.7111*24.7111*24.7111*24.7111
10/27/2004 10:45:00*24.7111*24.7111*24.7111*24.7111
10/27/2004 10:50:00*24.6988*24.6988*24.7111*24.6988
10/27/2004 10:55:00*24.6988*24.6988*24.6988*24.6988
10/27/2004 11:00:00*24.6988*24.6988*24.6988*24.6988
10/27/2004 11:05:00*24.7128*24.7128*24.7128*24.6988
10/27/2004 11:10:00*24.7128*24.7128*24.7128*24.7128
10/27/2004 11:15:00*24.7128*24.7128*24.7128*24.7128
10/27/2004 11:20:00*24.6928*24.6928*24.7128*24.6928
10/27/2004 11:25:00*24.6928*24.6928*24.6928*24.6928
10/27/2004 11:30:00*24.6928*24.6928*24.6928*24.6928
10/27/2004 11:35:00*24.6672*24.6672*24.6928*24.6672
10/27/2004 11:40:00*24.6672*24.6672*24.6672*24.6672
10/27/2004 11:45:00*24.6672*24.6672*24.6672*24.6672
10/27/2004 11:50:00*24.6467*24.6467*24.6672*24.6467
10/27/2004 11:55:00*24.6467*24.6467*24.6467*24.6467
10/27/2004 12:00:00*24.6467*24.6467*24.6467*24.6467
10/27/2004 12:05:00*24.6526*24.6526*24.6526*24.6467
10/27/2004 12:10:00*24.6526*24.6526*24.6526*24.6526
10/27/2004 12:15:00*24.6526*24.6526*24.6526*24.6526
10/27/2004 12:20:00*24.6526*24.6526*24.6526*24.6526
10/27/2004 12:25:00*24.6526*24.6526*24.6526*24.6526
10/27/2004 12:30:00*24.6526*24.6526*24.6526*24.6526
10/27/2004 12:35:00*24.6526*24.6526*24.6526*24.6526
10/27/2004 12:40:00*24.6526*24.6526*24.6526*24.6526
10/27/2004 12:45:00*24.6526*24.6526*24.6526*24.6526
10/27/2004 12:50:00*24.6728*24.6728*24.6728*24.6526
10/27/2004 12:55:00*24.6728*24.6728*24.6728*24.6728
10/27/2004 13:00:00*24.6728*24.6728*24.6728*24.6728
10/27/2004 13:05:00*24.6777*24.6777*24.6777*24.6728
10/27/2004 13:10:00*24.6777*24.6777*24.6777*24.6777
10/27/2004 13:15:00*24.6777*24.6777*24.6777*24.6777
10/27/2004 13:20:00*24.6718*24.6718*24.6777*24.6718
10/27/2004 13:25:00*24.6718*24.6718*24.6718*24.6718
10/27/2004 13:30:00*24.6718*24.6718*24.6718*24.6718
10/27/2004 13:35:00*24.6718*24.6718*24.6718*24.6718
10/27/2004 13:40:00*24.6718*24.6718*24.6718*24.6718
10/27/2004 13:45:00*24.6718*24.6718*24.6718*24.6718
10/27/2004 13:50:00*24.6831*24.6831*24.6831*24.6718
10/27/2004 13:55:00*24.6831*24.6831*24.6831*24.6831
10/27/2004 14:00:00*24.6831*24.6831*24.6831*24.6831
10/27/2004 14:05:00*24.6831*24.6831*24.6831*24.6831
10/27/2004 14:10:00*24.6831*24.6831*24.6831*24.6831
10/27/2004 14:15:00*24.6831*24.6831*24.6831*24.6831
10/27/2004 14:20:00*24.6635*24.6635*24.6831*24.6635
10/27/2004 14:25:00*24.6635*24.6635*24.6635*24.6635
10/27/2004 14:30:00*24.6635*24.6635*24.6635*24.6635
10/27/2004 14:35:00*24.6678*24.6678*24.6678*24.6635
10/27/2004 14:40:00*24.6678*24.6678*24.6678*24.6678
10/27/2004 14:45:00*24.6678*24.6678*24.6678*24.6678
10/27/2004 14:50:00*24.6777*24.6777*24.6777*24.6678
10/27/2004 14:55:00*24.6777*24.6777*24.6777*24.6777
10/27/2004 15:00:00*24.6777*24.6777*24.6777*24.6777
10/27/2004 15:05:00*24.6662*24.6662*24.6777*24.6662
10/27/2004 15:10:00*24.6662*24.6662*24.6662*24.6662
10/27/2004 15:15:00*24.6662*24.6662*24.6662*24.6662
10/27/2004 15:20:00*24.6644*24.6644*24.6662*24.6644
10/27/2004 15:25:00*24.6644*24.6644*24.6644*24.6644
10/27/2004 15:30:00*24.6644*24.6644*24.6644*24.6644
10/27/2004 15:35:00*24.6673*24.6673*24.6673*24.6644
10/27/2004 15:40:00*24.6673*24.6673*24.6673*24.6673
10/27/2004 15:45:00*24.6673*24.6673*24.6673*24.6673
10/27/2004 15:50:00*24.6875*24.6875*24.6875*24.6673
10/27/2004 15:55:00*24.6875*24.6875*24.6875*24.6875
10/27/2004 16:00:00*24.6875*24.6875*24.6875*24.6875
10/27/2004 16:05:00*24.6898*24.6898*24.6898*24.6875
10/27/2004 16:10:00*24.6898*24.6898*24.6898*24.6898
10/27/2004 16:15:00*24.6898*24.6898*24.6898*24.6898
10/27/2004 16:20:00*24.6898*24.6898*24.6898*24.6898
10/27/2004 16:25:00*24.6898*24.6898*24.6898*24.6898
10/27/2004 16:30:00*24.6898*24.6898*24.6898*24.6898
10/27/2004 16:35:00*24.6898*24.6898*24.6898*24.6898
10/27/2004 16:40:00*24.6898*24.6898*24.6898*24.6898
10/27/2004 16:45:00*24.6898*24.6898*24.6898*24.6898
10/27/2004 16:50:00*24.7221*24.7221*24.7221*24.6898
10/27/2004 16:55:00*24.7221*24.7221*24.7221*24.7221
10/27/2004 17:00:00*24.7221*24.7221*24.7221*24.7221
