10/14/2004 17:05:00*24.602*24.602*24.602*24.602
10/14/2004 17:10:00*24.602*24.602*24.602*24.602
10/14/2004 17:15:00*24.602*24.602*24.602*24.602
10/14/2004 17:20:00*24.602*24.602*24.602*24.602
10/14/2004 17:25:00*24.602*24.602*24.602*24.602
10/14/2004 17:30:00*24.602*24.602*24.602*24.602
10/14/2004 17:35:00*24.602*24.602*24.602*24.602
10/14/2004 17:40:00*24.602*24.602*24.602*24.602
10/14/2004 17:45:00*24.602*24.602*24.602*24.602
10/14/2004 17:50:00*24.602*24.602*24.602*24.602
10/14/2004 17:55:00*24.602*24.602*24.602*24.602
10/14/2004 18:00:00*24.602*24.602*24.602*24.602
10/14/2004 18:05:00*24.6019*24.6019*24.602*24.6019
10/14/2004 18:10:00*24.6019*24.6019*24.6019*24.6019
10/14/2004 18:15:00*24.6019*24.6019*24.6019*24.6019
10/14/2004 18:20:00*24.601*24.601*24.6019*24.601
10/14/2004 18:25:00*24.601*24.601*24.601*24.601
10/14/2004 18:30:00*24.601*24.601*24.601*24.601
10/14/2004 18:35:00*24.601*24.601*24.601*24.601
10/14/2004 18:40:00*24.601*24.601*24.601*24.601
10/14/2004 18:45:00*24.601*24.601*24.601*24.601
10/14/2004 18:50:00*24.609*24.609*24.609*24.601
10/14/2004 18:55:00*24.609*24.609*24.609*24.609
10/14/2004 19:00:00*24.609*24.609*24.609*24.609
10/14/2004 19:05:00*24.6158*24.6158*24.6158*24.609
10/14/2004 19:10:00*24.6158*24.6158*24.6158*24.6158
10/14/2004 19:15:00*24.6158*24.6158*24.6158*24.6158
10/14/2004 19:20:00*24.6136*24.6136*24.6158*24.6136
10/14/2004 19:25:00*24.6136*24.6136*24.6136*24.6136
10/14/2004 19:30:00*24.6136*24.6136*24.6136*24.6136
10/14/2004 19:35:00*24.6155*24.6155*24.6155*24.6136
10/14/2004 19:40:00*24.6155*24.6155*24.6155*24.6155
10/14/2004 19:45:00*24.6155*24.6155*24.6155*24.6155
10/14/2004 19:50:00*24.6138*24.6138*24.6155*24.6138
10/14/2004 19:55:00*24.6138*24.6138*24.6138*24.6138
10/14/2004 20:00:00*24.6138*24.6138*24.6138*24.6138
10/14/2004 20:05:00*24.6044*24.6044*24.6138*24.6044
10/14/2004 20:10:00*24.6044*24.6044*24.6044*24.6044
10/14/2004 20:15:00*24.6044*24.6044*24.6044*24.6044
10/14/2004 20:20:00*24.6093*24.6093*24.6093*24.6044
10/14/2004 20:25:00*24.6093*24.6093*24.6093*24.6093
10/14/2004 20:30:00*24.6093*24.6093*24.6093*24.6093
10/14/2004 20:35:00*24.6164*24.6164*24.6164*24.6093
10/14/2004 20:40:00*24.6164*24.6164*24.6164*24.6164
10/14/2004 20:45:00*24.6164*24.6164*24.6164*24.6164
10/14/2004 20:50:00*24.6116*24.6116*24.6164*24.6116
10/14/2004 20:55:00*24.6116*24.6116*24.6116*24.6116
10/14/2004 21:00:00*24.6116*24.6116*24.6116*24.6116
10/14/2004 21:05:00*24.6067*24.6067*24.6116*24.6067
10/14/2004 21:10:00*24.6067*24.6067*24.6067*24.6067
10/14/2004 21:15:00*24.6067*24.6067*24.6067*24.6067
10/14/2004 21:20:00*24.6082*24.6082*24.6082*24.6067
10/14/2004 21:25:00*24.6082*24.6082*24.6082*24.6082
10/14/2004 21:30:00*24.6082*24.6082*24.6082*24.6082
10/14/2004 21:35:00*24.6274*24.6274*24.6274*24.6082
10/14/2004 21:40:00*24.6274*24.6274*24.6274*24.6274
10/14/2004 21:45:00*24.6274*24.6274*24.6274*24.6274
10/14/2004 21:50:00*24.6247*24.6247*24.6274*24.6247
10/14/2004 21:55:00*24.6247*24.6247*24.6247*24.6247
10/14/2004 22:00:00*24.6247*24.6247*24.6247*24.6247
10/14/2004 22:05:00*24.6276*24.6276*24.6276*24.6247
10/14/2004 22:10:00*24.6276*24.6276*24.6276*24.6276
10/14/2004 22:15:00*24.6276*24.6276*24.6276*24.6276
10/14/2004 22:20:00*24.6159*24.6159*24.6276*24.6159
10/14/2004 22:25:00*24.6159*24.6159*24.6159*24.6159
10/14/2004 22:30:00*24.6159*24.6159*24.6159*24.6159
10/14/2004 22:35:00*24.6088*24.6088*24.6159*24.6088
10/14/2004 22:40:00*24.6088*24.6088*24.6088*24.6088
10/14/2004 22:45:00*24.6088*24.6088*24.6088*24.6088
10/14/2004 22:50:00*24.6081*24.6081*24.6088*24.6081
10/14/2004 22:55:00*24.6081*24.6081*24.6081*24.6081
10/14/2004 23:00:00*24.6081*24.6081*24.6081*24.6081
10/14/2004 23:05:00*24.6105*24.6105*24.6105*24.6081
10/14/2004 23:10:00*24.6105*24.6105*24.6105*24.6105
10/14/2004 23:15:00*24.6105*24.6105*24.6105*24.6105
10/14/2004 23:20:00*24.6095*24.6095*24.6105*24.6095
10/14/2004 23:25:00*24.6095*24.6095*24.6095*24.6095
10/14/2004 23:30:00*24.6095*24.6095*24.6095*24.6095
10/14/2004 23:35:00*24.6126*24.6126*24.6126*24.6095
10/14/2004 23:40:00*24.6126*24.6126*24.6126*24.6126
10/14/2004 23:45:00*24.6126*24.6126*24.6126*24.6126
10/14/2004 23:50:00*24.6158*24.6158*24.6158*24.6126
10/14/2004 23:55:00*24.6158*24.6158*24.6158*24.6158
10/15/2004 00:00:00*24.6158*24.6158*24.6158*24.6158
10/15/2004 00:05:00*24.6077*24.6077*24.6158*24.6077
10/15/2004 00:10:00*24.6077*24.6077*24.6077*24.6077
10/15/2004 00:15:00*24.6077*24.6077*24.6077*24.6077
10/15/2004 00:20:00*24.6135*24.6135*24.6135*24.6077
10/15/2004 00:25:00*24.6135*24.6135*24.6135*24.6135
10/15/2004 00:30:00*24.6135*24.6135*24.6135*24.6135
10/15/2004 00:35:00*24.6123*24.6123*24.6135*24.6123
10/15/2004 00:40:00*24.6123*24.6123*24.6123*24.6123
10/15/2004 00:45:00*24.6123*24.6123*24.6123*24.6123
10/15/2004 00:50:00*24.6189*24.6189*24.6189*24.6123
10/15/2004 00:55:00*24.6189*24.6189*24.6189*24.6189
10/15/2004 01:00:00*24.6189*24.6189*24.6189*24.6189
10/15/2004 01:05:00*24.6139*24.6139*24.6189*24.6139
10/15/2004 01:10:00*24.6139*24.6139*24.6139*24.6139
10/15/2004 01:15:00*24.6139*24.6139*24.6139*24.6139
10/15/2004 01:20:00*24.6109*24.6109*24.6139*24.6109
10/15/2004 01:25:00*24.6109*24.6109*24.6109*24.6109
10/15/2004 01:30:00*24.6109*24.6109*24.6109*24.6109
10/15/2004 01:35:00*24.6146*24.6146*24.6146*24.6109
10/15/2004 01:40:00*24.6146*24.6146*24.6146*24.6146
10/15/2004 01:45:00*24.6146*24.6146*24.6146*24.6146
10/15/2004 01:50:00*24.6141*24.6141*24.6146*24.6141
10/15/2004 01:55:00*24.6141*24.6141*24.6141*24.6141
10/15/2004 02:00:00*24.6141*24.6141*24.6141*24.6141
10/15/2004 02:05:00*24.6212*24.6212*24.6212*24.6141
10/15/2004 02:10:00*24.6212*24.6212*24.6212*24.6212
10/15/2004 02:15:00*24.6212*24.6212*24.6212*24.6212
10/15/2004 02:20:00*24.6313*24.6313*24.6313*24.6212
10/15/2004 02:25:00*24.6313*24.6313*24.6313*24.6313
10/15/2004 02:30:00*24.6268*24.6268*24.6313*24.6268
10/15/2004 02:40:00*24.6268*24.6268*24.6268*24.6268
10/15/2004 02:45:00*24.6268*24.6268*24.6268*24.6268
10/15/2004 02:50:00*24.6249*24.6249*24.6268*24.6249
10/15/2004 02:55:00*24.6249*24.6249*24.6249*24.6249
10/15/2004 03:00:00*24.6249*24.6249*24.6249*24.6249
10/15/2004 03:05:00*24.6228*24.6228*24.6249*24.6228
10/15/2004 03:10:00*24.6228*24.6228*24.6228*24.6228
10/15/2004 03:15:00*24.6228*24.6228*24.6228*24.6228
10/15/2004 03:20:00*24.6571*24.6571*24.6571*24.6228
10/15/2004 03:25:00*24.6571*24.6571*24.6571*24.6571
10/15/2004 03:30:00*24.6571*24.6571*24.6571*24.6571
10/15/2004 03:35:00*24.6716*24.6716*24.6716*24.6571
10/15/2004 03:40:00*24.6716*24.6716*24.6716*24.6716
10/15/2004 03:45:00*24.6716*24.6716*24.6716*24.6716
10/15/2004 03:50:00*24.6923*24.6923*24.6923*24.6716
10/15/2004 03:55:00*24.6923*24.6923*24.6923*24.6923
10/15/2004 04:00:00*24.6923*24.6923*24.6923*24.6923
10/15/2004 04:05:00*24.6759*24.6759*24.6923*24.6759
10/15/2004 04:10:00*24.6759*24.6759*24.6759*24.6759
10/15/2004 04:15:00*24.6759*24.6759*24.6759*24.6759
10/15/2004 04:20:00*24.6338*24.6338*24.6759*24.6338
10/15/2004 04:25:00*24.6338*24.6338*24.6338*24.6338
10/15/2004 04:30:00*24.6338*24.6338*24.6338*24.6338
10/15/2004 04:35:00*24.6807*24.6807*24.6807*24.6338
10/15/2004 04:40:00*24.6807*24.6807*24.6807*24.6807
10/15/2004 04:45:00*24.6807*24.6807*24.6807*24.6807
10/15/2004 04:50:00*24.682*24.682*24.682*24.6807
10/15/2004 04:55:00*24.682*24.682*24.682*24.682
10/15/2004 05:00:00*24.682*24.682*24.682*24.682
10/15/2004 05:05:00*24.6854*24.6854*24.6854*24.682
10/15/2004 05:10:00*24.6854*24.6854*24.6854*24.6854
10/15/2004 05:15:00*24.6854*24.6854*24.6854*24.6854
10/15/2004 05:20:00*24.6937*24.6937*24.6937*24.6854
10/15/2004 05:25:00*24.6937*24.6937*24.6937*24.6937
10/15/2004 05:30:00*24.6937*24.6937*24.6937*24.6937
10/15/2004 05:35:00*24.6669*24.6669*24.6937*24.6669
10/15/2004 05:40:00*24.6669*24.6669*24.6669*24.6669
10/15/2004 05:45:00*24.6669*24.6669*24.6669*24.6669
10/15/2004 05:50:00*24.6845*24.6845*24.6845*24.6669
10/15/2004 05:55:00*24.6845*24.6845*24.6845*24.6845
10/15/2004 06:00:00*24.6845*24.6845*24.6845*24.6845
10/15/2004 06:05:00*24.6845*24.6687*24.6845*24.6687
10/15/2004 06:10:00*24.6687*24.6687*24.6687*24.6687
10/15/2004 06:15:00*24.6687*24.6687*24.6687*24.6687
10/15/2004 06:20:00*24.6743*24.6743*24.6743*24.6687
10/15/2004 06:25:00*24.6743*24.6743*24.6743*24.6743
10/15/2004 06:30:00*24.6743*24.6743*24.6743*24.6743
10/15/2004 06:35:00*24.6743*24.6743*24.6743*24.6743
10/15/2004 06:40:00*24.6743*24.6743*24.6743*24.6743
10/15/2004 06:45:00*24.6743*24.6743*24.6743*24.6743
10/15/2004 06:50:00*24.6825*24.6825*24.6825*24.6743
10/15/2004 06:55:00*24.6825*24.6825*24.6825*24.6825
10/15/2004 07:00:00*24.6825*24.6825*24.6825*24.6825
10/15/2004 07:05:00*24.6769*24.6769*24.6825*24.6769
10/15/2004 07:10:00*24.6769*24.6769*24.6769*24.6769
10/15/2004 07:15:00*24.6769*24.6769*24.6769*24.6769
10/15/2004 07:20:00*24.6769*24.6769*24.6769*24.6769
10/15/2004 07:25:00*24.6769*24.6769*24.6769*24.6769
10/15/2004 07:30:00*24.6769*24.6769*24.6769*24.6769
10/15/2004 07:35:00*24.6376*24.6376*24.6769*24.6376
10/15/2004 07:40:00*24.6376*24.6376*24.6376*24.6376
10/15/2004 07:45:00*24.6376*24.6376*24.6376*24.6376
10/15/2004 07:50:00*24.6773*24.6773*24.6773*24.6376
10/15/2004 07:55:00*24.6773*24.6773*24.6773*24.6773
10/15/2004 08:00:00*24.6773*24.6773*24.6773*24.6773
10/15/2004 08:05:00*24.672*24.672*24.6773*24.672
10/15/2004 08:10:00*24.672*24.672*24.672*24.672
10/15/2004 08:15:00*24.672*24.672*24.672*24.672
10/15/2004 08:20:00*24.636*24.636*24.672*24.636
10/15/2004 08:25:00*24.636*24.636*24.636*24.636
10/15/2004 08:30:00*24.636*24.636*24.636*24.636
10/15/2004 08:35:00*24.6823*24.6823*24.6823*24.636
10/15/2004 08:40:00*24.6823*24.6823*24.6823*24.6823
10/15/2004 08:45:00*24.6823*24.6823*24.6823*24.6823
10/15/2004 08:50:00*24.6833*24.6833*24.6833*24.6823
10/15/2004 08:55:00*24.6833*24.6833*24.6833*24.6833
10/15/2004 09:00:00*24.6833*24.6833*24.6833*24.6833
10/15/2004 09:05:00*24.6718*24.6718*24.6833*24.6718
10/15/2004 09:10:00*24.6718*24.6718*24.6718*24.6718
10/15/2004 09:15:00*24.6718*24.6718*24.6718*24.6718
10/15/2004 09:20:00*24.6409*24.6409*24.6718*24.6409
10/15/2004 09:25:00*24.6409*24.6409*24.6409*24.6409
10/15/2004 09:30:00*24.6409*24.6409*24.6409*24.6409
10/15/2004 09:35:00*24.6875*24.6875*24.6875*24.6409
10/15/2004 09:40:00*24.6875*24.6875*24.6875*24.6875
10/15/2004 09:45:00*24.6875*24.6875*24.6875*24.6875
10/15/2004 09:50:00*24.6489*24.6489*24.6875*24.6489
10/15/2004 09:55:00*24.6489*24.6489*24.6489*24.6489
10/15/2004 10:00:00*24.6489*24.6489*24.6489*24.6489
10/15/2004 10:05:00*24.6465*24.6465*24.6489*24.6465
10/15/2004 10:10:00*24.6465*24.6465*24.6465*24.6465
10/15/2004 10:15:00*24.6465*24.6465*24.6465*24.6465
10/15/2004 10:20:00*24.6465*24.6465*24.6465*24.6465
10/15/2004 10:25:00*24.6465*24.6465*24.6465*24.6465
10/15/2004 10:30:00*24.6465*24.6465*24.6465*24.6465
10/15/2004 10:35:00*24.6553*24.6553*24.6553*24.6465
10/15/2004 10:40:00*24.6553*24.6553*24.6553*24.6553
10/15/2004 10:45:00*24.6553*24.6553*24.6553*24.6553
10/15/2004 10:50:00*24.676*24.676*24.676*24.6553
10/15/2004 10:55:00*24.676*24.676*24.676*24.676
10/15/2004 11:00:00*24.676*24.676*24.676*24.676
10/15/2004 11:05:00*24.7043*24.7043*24.7043*24.676
10/15/2004 11:10:00*24.7043*24.7043*24.7043*24.7043
10/15/2004 11:15:00*24.7043*24.7043*24.7043*24.7043
10/15/2004 11:20:00*24.682*24.682*24.7043*24.682
10/15/2004 11:25:00*24.682*24.682*24.682*24.682
10/15/2004 11:30:00*24.682*24.682*24.682*24.682
10/15/2004 11:35:00*24.6812*24.6812*24.682*24.6812
10/15/2004 11:40:00*24.6812*24.6812*24.6812*24.6812
10/15/2004 11:45:00*24.6812*24.6812*24.6812*24.6812
10/15/2004 11:50:00*24.7082*24.7082*24.7082*24.6812
10/15/2004 11:55:00*24.7082*24.7082*24.7082*24.7082
10/15/2004 12:00:00*24.7082*24.7082*24.7082*24.7082
10/15/2004 12:05:00*24.7102*24.7102*24.7102*24.7082
10/15/2004 12:10:00*24.7102*24.7102*24.7102*24.7102
10/15/2004 12:15:00*24.7102*24.7102*24.7102*24.7102
10/15/2004 12:20:00*24.6825*24.6825*24.7102*24.6825
10/15/2004 12:25:00*24.6825*24.6825*24.6825*24.6825
10/15/2004 12:30:00*24.6825*24.6825*24.6825*24.6825
10/15/2004 12:35:00*24.6973*24.6973*24.6973*24.6825
10/15/2004 12:40:00*24.6973*24.6973*24.6973*24.6973
10/15/2004 12:45:00*24.6973*24.6973*24.6973*24.6973
10/15/2004 12:50:00*24.696*24.696*24.6973*24.696
10/15/2004 12:55:00*24.696*24.696*24.696*24.696
10/15/2004 13:00:00*24.696*24.696*24.696*24.696
10/15/2004 13:05:00*24.6925*24.6925*24.696*24.6925
10/15/2004 13:10:00*24.6925*24.6925*24.6925*24.6925
10/15/2004 13:15:00*24.6925*24.6925*24.6925*24.6925
10/15/2004 13:20:00*24.6714*24.6714*24.6925*24.6714
10/15/2004 13:25:00*24.6714*24.6714*24.6714*24.6714
10/15/2004 13:30:00*24.6714*24.6714*24.6714*24.6714
10/15/2004 13:35:00*24.6714*24.6509*24.6714*24.6509
10/15/2004 13:40:00*24.6509*24.6509*24.6509*24.6509
10/15/2004 13:45:00*24.6509*24.6509*24.6509*24.6509
10/15/2004 13:50:00*24.6539*24.6539*24.6539*24.6509
10/15/2004 13:55:00*24.6539*24.6539*24.6539*24.6539
10/15/2004 14:00:00*24.6539*24.6539*24.6539*24.6539
10/15/2004 14:05:00*24.6539*24.6749*24.6749*24.6539
10/15/2004 14:10:00*24.6749*24.6749*24.6749*24.6749
10/15/2004 14:15:00*24.6749*24.6749*24.6749*24.6749
10/15/2004 14:20:00*24.6937*24.6937*24.6937*24.6749
10/15/2004 14:25:00*24.6937*24.6937*24.6937*24.6937
10/15/2004 14:30:00*24.6937*24.6937*24.6937*24.6937
10/15/2004 14:35:00*24.6732*24.6732*24.6937*24.6732
10/15/2004 14:40:00*24.6732*24.6732*24.6732*24.6732
10/15/2004 14:45:00*24.6732*24.6732*24.6732*24.6732
10/15/2004 14:50:00*24.6745*24.6745*24.6745*24.6732
10/15/2004 14:55:00*24.6745*24.6745*24.6745*24.6745
10/15/2004 15:00:00*24.6745*24.6745*24.6745*24.6745
10/15/2004 15:05:00*24.6862*24.6862*24.6862*24.6745
10/15/2004 15:10:00*24.6862*24.6862*24.6862*24.6862
10/15/2004 15:15:00*24.6862*24.6862*24.6862*24.6862
10/15/2004 15:20:00*24.6847*24.6847*24.6862*24.6847
10/15/2004 15:25:00*24.6847*24.6847*24.6847*24.6847
10/15/2004 15:30:00*24.6847*24.6847*24.6847*24.6847
10/15/2004 15:35:00*24.6847*24.6847*24.6847*24.6847
10/15/2004 15:40:00*24.6847*24.6847*24.6847*24.6847
10/15/2004 15:45:00*24.6847*24.6847*24.6847*24.6847
10/15/2004 15:50:00*24.6847*24.6774*24.6847*24.6774
10/15/2004 15:55:00*24.6774*24.6774*24.6774*24.6774
10/15/2004 16:00:00*24.6774*24.6774*24.6774*24.6774
10/15/2004 16:05:00*24.6774*24.6956*24.6956*24.6774
10/15/2004 16:10:00*24.6956*24.6956*24.6956*24.6956
10/15/2004 16:15:00*24.6956*24.6956*24.6956*24.6956
10/15/2004 16:20:00*24.6955*24.6955*24.6956*24.6955
10/15/2004 16:25:00*24.6955*24.6955*24.6955*24.6955
10/15/2004 16:30:00*24.6955*24.6955*24.6955*24.6955
10/15/2004 16:35:00*24.6509*24.6509*24.6955*24.6509
10/15/2004 16:40:00*24.6509*24.6509*24.6509*24.6509
10/15/2004 16:45:00*24.6509*24.6509*24.6509*24.6509
10/15/2004 16:50:00*24.6489*24.6489*24.6509*24.6489
10/15/2004 16:55:00*24.6489*24.6489*24.6489*24.6489
10/15/2004 17:00:00*24.6489*24.6489*24.6489*24.6489
