10/05/2004 17:05:00*24.574*24.574*24.574*24.5689
10/05/2004 17:10:00*24.574*24.574*24.574*24.574
10/05/2004 17:15:00*24.574*24.574*24.574*24.574
10/05/2004 17:20:00*24.572*24.572*24.574*24.572
10/05/2004 17:25:00*24.572*24.572*24.572*24.572
10/05/2004 17:30:00*24.572*24.572*24.572*24.572
10/05/2004 17:35:00*24.5689*24.5689*24.572*24.5689
10/05/2004 17:40:00*24.5689*24.5689*24.5689*24.5689
10/05/2004 17:45:00*24.5689*24.5689*24.5689*24.5689
10/05/2004 17:50:00*24.5694*24.5694*24.5694*24.5689
10/05/2004 17:55:00*24.5694*24.5694*24.5694*24.5694
10/05/2004 18:00:00*24.5694*24.5694*24.5694*24.5694
10/05/2004 18:05:00*24.5694*24.5694*24.5694*24.5694
10/05/2004 18:10:00*24.5694*24.5694*24.5694*24.5694
10/05/2004 18:15:00*24.5694*24.5694*24.5694*24.5694
10/05/2004 18:20:00*24.5694*24.5694*24.5694*24.5694
10/05/2004 18:25:00*24.5694*24.5694*24.5694*24.5694
10/05/2004 18:30:00*24.5694*24.5694*24.5694*24.5694
10/05/2004 18:35:00*24.5694*24.5694*24.5694*24.5694
10/05/2004 18:40:00*24.5694*24.5694*24.5694*24.5694
10/05/2004 18:45:00*24.5694*24.5694*24.5694*24.5694
10/05/2004 18:50:00*24.5694*24.5694*24.5694*24.5694
10/05/2004 18:55:00*24.5694*24.5694*24.5694*24.5694
10/05/2004 19:00:00*24.5694*24.5694*24.5694*24.5694
10/05/2004 19:05:00*24.5694*24.5694*24.5694*24.5694
10/05/2004 19:10:00*24.5694*24.5694*24.5694*24.5694
10/05/2004 19:15:00*24.5694*24.5694*24.5694*24.5694
10/05/2004 19:20:00*24.5704*24.5704*24.5704*24.5694
10/05/2004 19:25:00*24.5704*24.5704*24.5704*24.5704
10/05/2004 19:30:00*24.5704*24.5704*24.5704*24.5704
10/05/2004 19:35:00*24.576*24.576*24.576*24.5704
10/05/2004 19:40:00*24.576*24.576*24.576*24.576
10/05/2004 19:45:00*24.576*24.576*24.576*24.576
10/05/2004 19:50:00*24.578*24.578*24.578*24.576
10/05/2004 19:55:00*24.578*24.578*24.578*24.578
10/05/2004 20:00:00*24.578*24.578*24.578*24.578
10/05/2004 20:05:00*24.5668*24.5668*24.578*24.5668
10/05/2004 20:10:00*24.5668*24.5668*24.5668*24.5668
10/05/2004 20:15:00*24.5668*24.5668*24.5668*24.5668
10/05/2004 20:20:00*24.5685*24.5685*24.5685*24.5668
10/05/2004 20:25:00*24.5685*24.5685*24.5685*24.5685
10/05/2004 20:30:00*24.5685*24.5685*24.5685*24.5685
10/05/2004 20:35:00*24.5752*24.5752*24.5752*24.5685
10/05/2004 20:40:00*24.5752*24.5752*24.5752*24.5752
10/05/2004 20:45:00*24.5752*24.5752*24.5752*24.5752
10/05/2004 20:50:00*24.5851*24.5851*24.5851*24.5752
10/05/2004 20:55:00*24.5851*24.5851*24.5851*24.5851
10/05/2004 21:00:00*24.5851*24.5851*24.5851*24.5851
10/05/2004 21:05:00*24.5728*24.5728*24.5851*24.5728
10/05/2004 21:10:00*24.5728*24.5728*24.5728*24.5728
10/05/2004 21:15:00*24.5728*24.5728*24.5728*24.5728
10/05/2004 21:20:00*24.5719*24.5719*24.5728*24.5719
10/05/2004 21:25:00*24.5719*24.5719*24.5719*24.5719
10/05/2004 21:30:00*24.5719*24.5719*24.5719*24.5719
10/05/2004 21:35:00*24.5643*24.5643*24.5719*24.5643
10/05/2004 21:40:00*24.5643*24.5643*24.5643*24.5643
10/05/2004 21:45:00*24.5643*24.5643*24.5643*24.5643
10/05/2004 21:50:00*24.5634*24.5634*24.5643*24.5634
10/05/2004 21:55:00*24.5634*24.5634*24.5634*24.5634
10/05/2004 22:00:00*24.5634*24.5634*24.5634*24.5634
10/05/2004 22:05:00*24.5447*24.5447*24.5634*24.5447
10/05/2004 22:10:00*24.5447*24.5447*24.5447*24.5447
10/05/2004 22:15:00*24.5447*24.5447*24.5447*24.5447
10/05/2004 22:20:00*24.5546*24.5546*24.5546*24.5447
10/05/2004 22:25:00*24.5546*24.5546*24.5546*24.5546
10/05/2004 22:30:00*24.5546*24.5546*24.5546*24.5546
10/05/2004 22:35:00*24.5433*24.5433*24.5546*24.5433
10/05/2004 22:40:00*24.5433*24.5433*24.5433*24.5433
10/05/2004 22:45:00*24.5433*24.5433*24.5433*24.5433
10/05/2004 22:50:00*24.5429*24.5429*24.5433*24.5429
10/05/2004 22:55:00*24.5429*24.5429*24.5429*24.5429
10/05/2004 23:00:00*24.5429*24.5429*24.5429*24.5429
10/05/2004 23:05:00*24.5443*24.5443*24.5443*24.5429
10/05/2004 23:10:00*24.5443*24.5443*24.5443*24.5443
10/05/2004 23:15:00*24.5443*24.5443*24.5443*24.5443
10/05/2004 23:20:00*24.5362*24.5362*24.5443*24.5362
10/05/2004 23:25:00*24.5362*24.5362*24.5362*24.5362
10/05/2004 23:30:00*24.5362*24.5362*24.5362*24.5362
10/05/2004 23:35:00*24.5281*24.5281*24.5362*24.5281
10/05/2004 23:40:00*24.5281*24.5281*24.5281*24.5281
10/05/2004 23:45:00*24.5281*24.5281*24.5281*24.5281
10/05/2004 23:50:00*24.5393*24.5393*24.5393*24.5281
10/05/2004 23:55:00*24.5393*24.5393*24.5393*24.5393
10/06/2004 00:00:00*24.5393*24.5393*24.5393*24.5393
10/06/2004 00:05:00*24.5314*24.5314*24.5393*24.5314
10/06/2004 00:10:00*24.5314*24.5314*24.5314*24.5314
10/06/2004 00:15:00*24.5314*24.5314*24.5314*24.5314
10/06/2004 00:20:00*24.5298*24.5298*24.5314*24.5298
10/06/2004 00:25:00*24.5298*24.5298*24.5298*24.5298
10/06/2004 00:30:00*24.5298*24.5298*24.5298*24.5298
10/06/2004 00:35:00*24.538*24.538*24.538*24.5298
10/06/2004 00:40:00*24.538*24.538*24.538*24.538
10/06/2004 00:45:00*24.538*24.538*24.538*24.538
10/06/2004 00:50:00*24.5401*24.5401*24.5401*24.538
10/06/2004 00:55:00*24.5401*24.5401*24.5401*24.5401
10/06/2004 01:00:00*24.5401*24.5401*24.5401*24.5401
10/06/2004 01:05:00*24.5387*24.5387*24.5401*24.5387
10/06/2004 01:10:00*24.5387*24.5387*24.5387*24.5387
10/06/2004 01:15:00*24.5387*24.5387*24.5387*24.5387
10/06/2004 01:20:00*24.536*24.536*24.5387*24.536
10/06/2004 01:25:00*24.536*24.536*24.536*24.536
10/06/2004 01:30:00*24.536*24.536*24.536*24.536
10/06/2004 01:35:00*24.5441*24.5441*24.5441*24.536
10/06/2004 01:40:00*24.5441*24.5441*24.5441*24.5441
10/06/2004 01:45:00*24.5441*24.5441*24.5441*24.5441
10/06/2004 01:50:00*24.5505*24.5505*24.5505*24.5441
10/06/2004 01:55:00*24.5505*24.5505*24.5505*24.5505
10/06/2004 02:00:00*24.5505*24.5505*24.5505*24.5505
10/06/2004 02:05:00*24.5299*24.5299*24.5505*24.5299
10/06/2004 02:10:00*24.5299*24.5299*24.5299*24.5299
10/06/2004 02:15:00*24.5299*24.5299*24.5299*24.5299
10/06/2004 02:20:00*24.5198*24.5198*24.5299*24.5198
10/06/2004 02:25:00*24.5198*24.5198*24.5198*24.5198
10/06/2004 02:30:00*24.5198*24.5198*24.5198*24.5198
10/06/2004 02:35:00*24.5144*24.5144*24.5198*24.5144
10/06/2004 02:40:00*24.5144*24.5144*24.5144*24.5144
10/06/2004 02:45:00*24.5144*24.5144*24.5144*24.5144
10/06/2004 02:50:00*24.5172*24.5172*24.5172*24.5144
10/06/2004 02:55:00*24.5172*24.5172*24.5172*24.5172
10/06/2004 03:00:00*24.5172*24.5172*24.5172*24.5172
10/06/2004 03:05:00*24.5169*24.5169*24.5172*24.5169
10/06/2004 03:10:00*24.5169*24.5169*24.5169*24.5169
10/06/2004 03:15:00*24.5169*24.5169*24.5169*24.5169
10/06/2004 03:20:00*24.5126*24.5126*24.5169*24.5126
10/06/2004 03:25:00*24.5126*24.5126*24.5126*24.5126
10/06/2004 03:30:00*24.5126*24.5126*24.5126*24.5126
10/06/2004 03:35:00*24.5208*24.5208*24.5208*24.5126
10/06/2004 03:40:00*24.5208*24.5208*24.5208*24.5208
10/06/2004 03:45:00*24.5208*24.5208*24.5208*24.5208
10/06/2004 03:50:00*24.5124*24.5124*24.5208*24.5124
10/06/2004 03:55:00*24.5124*24.5124*24.5124*24.5124
10/06/2004 04:00:00*24.5124*24.5124*24.5124*24.5124
10/06/2004 04:05:00*24.5157*24.5157*24.5157*24.5124
10/06/2004 04:10:00*24.5157*24.5157*24.5157*24.5157
10/06/2004 04:15:00*24.5157*24.5157*24.5157*24.5157
10/06/2004 04:20:00*24.5228*24.5228*24.5228*24.5157
10/06/2004 04:25:00*24.5228*24.5228*24.5228*24.5228
10/06/2004 04:30:00*24.5228*24.5228*24.5228*24.5228
10/06/2004 04:35:00*24.5481*24.5481*24.5481*24.5228
10/06/2004 04:40:00*24.5481*24.5481*24.5481*24.5481
10/06/2004 04:45:00*24.5481*24.5481*24.5481*24.5481
10/06/2004 04:50:00*24.5192*24.5192*24.5481*24.5192
10/06/2004 04:55:00*24.5192*24.5192*24.5192*24.5192
10/06/2004 05:00:00*24.5192*24.5192*24.5192*24.5192
10/06/2004 05:05:00*24.5181*24.5181*24.5192*24.5181
10/06/2004 05:10:00*24.5181*24.5181*24.5181*24.5181
10/06/2004 05:15:00*24.5181*24.5181*24.5181*24.5181
10/06/2004 05:20:00*24.5264*24.5264*24.5264*24.5181
10/06/2004 05:25:00*24.5264*24.5264*24.5264*24.5264
10/06/2004 05:30:00*24.5264*24.5264*24.5264*24.5264
10/06/2004 05:35:00*24.5145*24.5145*24.5264*24.5145
10/06/2004 05:40:00*24.5145*24.5145*24.5145*24.5145
10/06/2004 05:45:00*24.5145*24.5145*24.5145*24.5145
10/06/2004 05:50:00*24.53*24.53*24.53*24.5145
10/06/2004 05:55:00*24.53*24.53*24.53*24.53
10/06/2004 06:00:00*24.53*24.53*24.53*24.53
10/06/2004 06:05:00*24.5387*24.5387*24.5387*24.53
10/06/2004 06:10:00*24.5387*24.5387*24.5387*24.5387
10/06/2004 06:15:00*24.5387*24.5387*24.5387*24.5387
10/06/2004 06:20:00*24.5164*24.5164*24.5387*24.5164
10/06/2004 06:25:00*24.5164*24.5164*24.5164*24.5164
10/06/2004 06:30:00*24.5164*24.5164*24.5164*24.5164
10/06/2004 06:35:00*24.529*24.529*24.529*24.5164
10/06/2004 06:40:00*24.529*24.529*24.529*24.529
10/06/2004 06:45:00*24.529*24.529*24.529*24.529
10/06/2004 06:50:00*24.5364*24.5364*24.5364*24.529
10/06/2004 06:55:00*24.5364*24.5364*24.5364*24.5364
10/06/2004 07:00:00*24.5364*24.5364*24.5364*24.5364
10/06/2004 07:05:00*24.5165*24.5165*24.5364*24.5165
10/06/2004 07:10:00*24.5165*24.5165*24.5165*24.5165
10/06/2004 07:15:00*24.5165*24.5165*24.5165*24.5165
10/06/2004 07:20:00*24.5148*24.5148*24.5165*24.5148
10/06/2004 07:25:00*24.5148*24.5148*24.5148*24.5148
10/06/2004 07:30:00*24.5148*24.5148*24.5148*24.5148
10/06/2004 07:35:00*24.5069*24.5069*24.5148*24.5069
10/06/2004 07:40:00*24.5069*24.5069*24.5069*24.5069
10/06/2004 07:45:00*24.5069*24.5069*24.5069*24.5069
10/06/2004 07:50:00*24.5041*24.5041*24.5069*24.5041
10/06/2004 07:55:00*24.5041*24.5041*24.5041*24.5041
10/06/2004 08:00:00*24.5041*24.5041*24.5041*24.5041
10/06/2004 08:05:00*24.5121*24.5121*24.5121*24.5041
10/06/2004 08:10:00*24.5121*24.5121*24.5121*24.5121
10/06/2004 08:15:00*24.5121*24.5121*24.5121*24.5121
10/06/2004 08:20:00*24.4779*24.4779*24.5121*24.4779
10/06/2004 08:25:00*24.4779*24.4779*24.4779*24.4779
10/06/2004 08:30:00*24.4779*24.4779*24.4779*24.4779
10/06/2004 08:35:00*24.5037*24.5037*24.5037*24.4779
10/06/2004 08:40:00*24.5037*24.5037*24.5037*24.5037
10/06/2004 08:45:00*24.5037*24.5037*24.5037*24.5037
10/06/2004 08:50:00*24.4949*24.4949*24.5037*24.4949
10/06/2004 08:55:00*24.4949*24.4949*24.4949*24.4949
10/06/2004 09:00:00*24.4949*24.4949*24.4949*24.4949
10/06/2004 09:05:00*24.4874*24.4874*24.4949*24.4874
10/06/2004 09:10:00*24.4874*24.4874*24.4874*24.4874
10/06/2004 09:15:00*24.4874*24.4874*24.4874*24.4874
10/06/2004 09:20:00*24.494*24.494*24.494*24.4874
10/06/2004 09:25:00*24.494*24.494*24.494*24.494
10/06/2004 09:30:00*24.494*24.494*24.494*24.494
10/06/2004 09:35:00*24.5129*24.5129*24.5129*24.494
10/06/2004 09:40:00*24.5129*24.5129*24.5129*24.5129
10/06/2004 09:45:00*24.5129*24.5129*24.5129*24.5129
10/06/2004 09:50:00*24.492*24.492*24.5129*24.492
10/06/2004 09:55:00*24.492*24.492*24.492*24.492
10/06/2004 10:00:00*24.492*24.492*24.492*24.492
10/06/2004 10:05:00*24.4815*24.4815*24.492*24.4815
10/06/2004 10:10:00*24.4815*24.4815*24.4815*24.4815
10/06/2004 10:15:00*24.4815*24.4815*24.4815*24.4815
10/06/2004 10:20:00*24.4936*24.4936*24.4936*24.4815
10/06/2004 10:25:00*24.4936*24.4936*24.4936*24.4936
10/06/2004 10:30:00*24.4936*24.4936*24.4936*24.4936
10/06/2004 10:35:00*24.4991*24.4991*24.4991*24.4936
10/06/2004 10:40:00*24.4991*24.4991*24.4991*24.4991
10/06/2004 10:45:00*24.4991*24.4991*24.4991*24.4991
10/06/2004 10:50:00*24.4974*24.4974*24.4991*24.4974
10/06/2004 10:55:00*24.4974*24.4974*24.4974*24.4974
10/06/2004 11:00:00*24.4974*24.4974*24.4974*24.4974
10/06/2004 11:05:00*24.4988*24.4988*24.4988*24.4974
10/06/2004 11:10:00*24.4988*24.4988*24.4988*24.4988
10/06/2004 11:15:00*24.4988*24.4988*24.4988*24.4988
10/06/2004 11:20:00*24.5151*24.5151*24.5151*24.4988
10/06/2004 11:25:00*24.5151*24.5151*24.5151*24.5151
10/06/2004 11:30:00*24.5151*24.5151*24.5151*24.5151
10/06/2004 11:35:00*24.5075*24.5075*24.5151*24.5075
10/06/2004 11:40:00*24.5075*24.5075*24.5075*24.5075
10/06/2004 11:45:00*24.5075*24.5075*24.5075*24.5075
10/06/2004 11:50:00*24.4931*24.4931*24.5075*24.4931
10/06/2004 11:55:00*24.4931*24.4931*24.4931*24.4931
10/06/2004 12:00:00*24.4931*24.4931*24.4931*24.4931
10/06/2004 12:05:00*24.4994*24.4994*24.4994*24.4931
10/06/2004 12:10:00*24.4994*24.4994*24.4994*24.4994
10/06/2004 12:15:00*24.4994*24.4994*24.4994*24.4994
10/06/2004 12:20:00*24.5011*24.5011*24.5011*24.4994
10/06/2004 12:25:00*24.5011*24.5011*24.5011*24.5011
10/06/2004 12:30:00*24.5011*24.5011*24.5011*24.5011
10/06/2004 12:35:00*24.4936*24.4936*24.5011*24.4936
10/06/2004 12:40:00*24.4936*24.4936*24.4936*24.4936
10/06/2004 12:45:00*24.4936*24.4936*24.4936*24.4936
10/06/2004 12:50:00*24.5111*24.5111*24.5111*24.4936
10/06/2004 12:55:00*24.5111*24.5111*24.5111*24.5111
10/06/2004 13:00:00*24.5111*24.5111*24.5111*24.5111
10/06/2004 13:05:00*24.4968*24.4968*24.5111*24.4968
10/06/2004 13:10:00*24.4968*24.4968*24.4968*24.4968
10/06/2004 13:15:00*24.4968*24.4968*24.4968*24.4968
10/06/2004 13:20:00*24.4958*24.4958*24.4968*24.4958
10/06/2004 13:25:00*24.4958*24.4958*24.4958*24.4958
10/06/2004 13:30:00*24.4958*24.4958*24.4958*24.4958
10/06/2004 13:35:00*24.4972*24.4972*24.4972*24.4958
10/06/2004 13:40:00*24.4972*24.4972*24.4972*24.4972
10/06/2004 13:45:00*24.4972*24.4972*24.4972*24.4972
10/06/2004 13:50:00*24.4972*24.4972*24.4972*24.4972
10/06/2004 13:55:00*24.4972*24.4972*24.4972*24.4972
10/06/2004 14:00:00*24.4972*24.4972*24.4972*24.4972
10/06/2004 14:05:00*24.504*24.504*24.504*24.4972
10/06/2004 14:10:00*24.504*24.504*24.504*24.504
10/06/2004 14:15:00*24.504*24.504*24.504*24.504
10/06/2004 14:20:00*24.4945*24.4945*24.504*24.4945
10/06/2004 14:25:00*24.4945*24.4945*24.4945*24.4945
10/06/2004 14:30:00*24.4945*24.4945*24.4945*24.4945
10/06/2004 14:35:00*24.4924*24.4924*24.4945*24.4924
10/06/2004 14:40:00*24.4924*24.4924*24.4924*24.4924
10/06/2004 14:45:00*24.4924*24.4924*24.4924*24.4924
10/06/2004 14:50:00*24.4924*24.4924*24.4924*24.4924
10/06/2004 14:55:00*24.4924*24.4924*24.4924*24.4924
10/06/2004 15:00:00*24.4924*24.4924*24.4924*24.4924
10/06/2004 15:05:00*24.4924*24.4908*24.4924*24.4908
10/06/2004 15:10:00*24.4908*24.4908*24.4908*24.4908
10/06/2004 15:15:00*24.4908*24.4908*24.4908*24.4908
10/06/2004 15:20:00*24.4961*24.4961*24.4961*24.4908
10/06/2004 15:25:00*24.4961*24.4961*24.4961*24.4961
10/06/2004 15:30:00*24.4961*24.4961*24.4961*24.4961
10/06/2004 15:35:00*24.494*24.494*24.4961*24.494
10/06/2004 15:40:00*24.494*24.494*24.494*24.494
10/06/2004 15:45:00*24.494*24.494*24.494*24.494
10/06/2004 15:50:00*24.5032*24.5032*24.5032*24.494
10/06/2004 15:55:00*24.5032*24.5032*24.5032*24.5032
10/06/2004 16:00:00*24.5032*24.5032*24.5032*24.5032
10/06/2004 16:05:00*24.494*24.494*24.5032*24.494
10/06/2004 16:10:00*24.494*24.494*24.494*24.494
10/06/2004 16:15:00*24.494*24.494*24.494*24.494
10/06/2004 16:20:00*24.4864*24.4864*24.494*24.4864
10/06/2004 16:25:00*24.4864*24.4864*24.4864*24.4864
10/06/2004 16:30:00*24.4864*24.4864*24.4864*24.4864
10/06/2004 16:35:00*24.4971*24.4971*24.4971*24.4864
10/06/2004 16:40:00*24.4971*24.4971*24.4971*24.4971
10/06/2004 16:45:00*24.4971*24.4971*24.4971*24.4971
10/06/2004 16:50:00*24.4981*24.4981*24.4981*24.4971
10/06/2004 16:55:00*24.4981*24.4981*24.4981*24.4981
10/06/2004 17:00:00*24.4981*24.4981*24.4981*24.4981
