09/29/2004 17:05:00*24.5565*24.5565*24.5565*24.5565
09/29/2004 17:10:00*24.5565*24.5565*24.5565*24.5565
09/29/2004 17:15:00*24.5565*24.5565*24.5565*24.5565
09/29/2004 17:20:00*24.5488*24.5488*24.5565*24.5488
09/29/2004 17:25:00*24.5488*24.5488*24.5488*24.5488
09/29/2004 17:30:00*24.5488*24.5488*24.5488*24.5488
09/29/2004 17:35:00*24.5547*24.5547*24.5547*24.5488
09/29/2004 17:40:00*24.5547*24.5547*24.5547*24.5547
09/29/2004 17:45:00*24.5547*24.5547*24.5547*24.5547
09/29/2004 17:50:00*24.5547*24.5547*24.5547*24.5547
09/29/2004 17:55:00*24.5547*24.5547*24.5547*24.5547
09/29/2004 18:00:00*24.5547*24.5547*24.5547*24.5547
09/29/2004 18:05:00*24.5547*24.5547*24.5547*24.5547
09/29/2004 18:10:00*24.5547*24.5547*24.5547*24.5547
09/29/2004 18:15:00*24.5547*24.5547*24.5547*24.5547
09/29/2004 18:20:00*24.5547*24.5547*24.5547*24.5547
09/29/2004 18:25:00*24.5547*24.5547*24.5547*24.5547
09/29/2004 18:30:00*24.5547*24.5547*24.5547*24.5547
09/29/2004 18:35:00*24.5719*24.5719*24.5719*24.5547
09/29/2004 18:40:00*24.5719*24.5719*24.5719*24.5719
09/29/2004 18:45:00*24.5719*24.5719*24.5719*24.5719
09/29/2004 18:50:00*24.5745*24.5745*24.5745*24.5719
09/29/2004 18:55:00*24.5745*24.5745*24.5745*24.5745
09/29/2004 19:00:00*24.5745*24.5745*24.5745*24.5745
09/29/2004 19:05:00*24.5745*24.5745*24.5745*24.5745
09/29/2004 19:10:00*24.5745*24.5745*24.5745*24.5745
09/29/2004 19:15:00*24.5745*24.5745*24.5745*24.5745
09/29/2004 19:20:00*24.5483*24.5483*24.5745*24.5483
09/29/2004 19:25:00*24.5483*24.5483*24.5483*24.5483
09/29/2004 19:30:00*24.5483*24.5483*24.5483*24.5483
09/29/2004 19:35:00*24.5403*24.5403*24.5483*24.5403
09/29/2004 19:40:00*24.5403*24.5403*24.5403*24.5403
09/29/2004 19:45:00*24.5403*24.5403*24.5403*24.5403
09/29/2004 19:50:00*24.521*24.521*24.5403*24.521
09/29/2004 19:55:00*24.521*24.521*24.521*24.521
09/29/2004 20:00:00*24.521*24.521*24.521*24.521
09/29/2004 20:05:00*24.5218*24.5218*24.5218*24.521
09/29/2004 20:10:00*24.5218*24.5218*24.5218*24.5218
09/29/2004 20:15:00*24.5218*24.5218*24.5218*24.5218
09/29/2004 20:20:00*24.5471*24.5471*24.5471*24.5218
09/29/2004 20:25:00*24.5471*24.5471*24.5471*24.5471
09/29/2004 20:30:00*24.5471*24.5471*24.5471*24.5471
09/29/2004 20:35:00*24.5498*24.5498*24.5498*24.5471
09/29/2004 20:40:00*24.5498*24.5498*24.5498*24.5498
09/29/2004 20:45:00*24.5498*24.5498*24.5498*24.5498
09/29/2004 20:50:00*24.5542*24.5542*24.5542*24.5498
09/29/2004 20:55:00*24.5542*24.5542*24.5542*24.5542
09/29/2004 21:00:00*24.5542*24.5542*24.5542*24.5542
09/29/2004 21:05:00*24.5615*24.5615*24.5615*24.5542
09/29/2004 21:10:00*24.5615*24.5615*24.5615*24.5615
09/29/2004 21:15:00*24.5615*24.5615*24.5615*24.5615
09/29/2004 21:20:00*24.561*24.561*24.5615*24.561
09/29/2004 21:25:00*24.561*24.561*24.561*24.561
09/29/2004 21:30:00*24.561*24.561*24.561*24.561
09/29/2004 21:35:00*24.5351*24.5351*24.561*24.5351
09/29/2004 21:40:00*24.5351*24.5351*24.5351*24.5351
09/29/2004 21:45:00*24.5351*24.5351*24.5351*24.5351
09/29/2004 21:50:00*24.533*24.533*24.5351*24.533
09/29/2004 21:55:00*24.533*24.533*24.533*24.533
09/29/2004 22:00:00*24.533*24.533*24.533*24.533
09/29/2004 22:05:00*24.5307*24.5307*24.533*24.5307
09/29/2004 22:10:00*24.5307*24.5307*24.5307*24.5307
09/29/2004 22:15:00*24.5307*24.5307*24.5307*24.5307
09/29/2004 22:20:00*24.5338*24.5338*24.5338*24.5307
09/29/2004 22:25:00*24.5338*24.5338*24.5338*24.5338
09/29/2004 22:30:00*24.5338*24.5338*24.5338*24.5338
09/29/2004 22:35:00*24.5339*24.5339*24.5339*24.5338
09/29/2004 22:40:00*24.5339*24.5339*24.5339*24.5339
09/29/2004 22:45:00*24.5339*24.5339*24.5339*24.5339
09/29/2004 22:50:00*24.5231*24.5231*24.5339*24.5231
09/29/2004 22:55:00*24.5231*24.5231*24.5231*24.5231
09/29/2004 23:00:00*24.5231*24.5231*24.5231*24.5231
09/29/2004 23:05:00*24.5156*24.5156*24.5231*24.5156
09/29/2004 23:10:00*24.5156*24.5156*24.5156*24.5156
09/29/2004 23:15:00*24.5156*24.5156*24.5156*24.5156
09/29/2004 23:20:00*24.5262*24.5262*24.5262*24.5156
09/29/2004 23:25:00*24.5262*24.5262*24.5262*24.5262
09/29/2004 23:30:00*24.5262*24.5262*24.5262*24.5262
09/29/2004 23:35:00*24.5177*24.5177*24.5262*24.5177
09/29/2004 23:40:00*24.5177*24.5177*24.5177*24.5177
09/29/2004 23:45:00*24.5177*24.5177*24.5177*24.5177
09/29/2004 23:50:00*24.5295*24.5295*24.5295*24.5177
09/29/2004 23:55:00*24.5295*24.5295*24.5295*24.5295
09/30/2004 00:00:00*24.5295*24.5295*24.5295*24.5295
09/30/2004 00:05:00*24.5262*24.5262*24.5295*24.5262
09/30/2004 00:10:00*24.5262*24.5262*24.5262*24.5262
09/30/2004 00:15:00*24.5262*24.5262*24.5262*24.5262
09/30/2004 00:20:00*24.525*24.525*24.5262*24.525
09/30/2004 00:25:00*24.525*24.525*24.525*24.525
09/30/2004 00:30:00*24.525*24.525*24.525*24.525
09/30/2004 00:35:00*24.5295*24.5295*24.5295*24.525
09/30/2004 00:40:00*24.5295*24.5295*24.5295*24.5295
09/30/2004 00:45:00*24.5295*24.5295*24.5295*24.5295
09/30/2004 00:50:00*24.5276*24.5276*24.5295*24.5276
09/30/2004 00:55:00*24.5276*24.5276*24.5276*24.5276
09/30/2004 01:00:00*24.5276*24.5276*24.5276*24.5276
09/30/2004 01:05:00*24.5317*24.5317*24.5317*24.5276
09/30/2004 01:10:00*24.5317*24.5317*24.5317*24.5317
09/30/2004 01:15:00*24.5317*24.5317*24.5317*24.5317
09/30/2004 01:20:00*24.5263*24.5263*24.5317*24.5263
09/30/2004 01:25:00*24.5263*24.5263*24.5263*24.5263
09/30/2004 01:30:00*24.5263*24.5263*24.5263*24.5263
09/30/2004 01:35:00*24.5332*24.5332*24.5332*24.5263
09/30/2004 01:40:00*24.5332*24.5332*24.5332*24.5332
09/30/2004 01:45:00*24.5332*24.5332*24.5332*24.5332
09/30/2004 01:50:00*24.5209*24.5209*24.5332*24.5209
09/30/2004 01:55:00*24.5209*24.5209*24.5209*24.5209
09/30/2004 02:00:00*24.5209*24.5209*24.5209*24.5209
09/30/2004 02:05:00*24.5097*24.5097*24.5209*24.5097
09/30/2004 02:10:00*24.5097*24.5097*24.5097*24.5097
09/30/2004 02:15:00*24.5097*24.5097*24.5097*24.5097
09/30/2004 02:20:00*24.5179*24.5179*24.5179*24.5097
09/30/2004 02:25:00*24.5179*24.5179*24.5179*24.5179
09/30/2004 02:30:00*24.5179*24.5295*24.5295*24.5179
09/30/2004 02:40:00*24.5295*24.5295*24.5295*24.5295
09/30/2004 02:45:00*24.5295*24.5295*24.5295*24.5295
09/30/2004 02:50:00*24.5199*24.5199*24.5295*24.5199
09/30/2004 02:55:00*24.5199*24.5199*24.5199*24.5199
09/30/2004 03:00:00*24.5199*24.5199*24.5199*24.5199
09/30/2004 03:05:00*24.5373*24.5373*24.5373*24.5199
09/30/2004 03:10:00*24.5373*24.5373*24.5373*24.5373
09/30/2004 03:15:00*24.5373*24.5373*24.5373*24.5373
09/30/2004 03:20:00*24.5482*24.5482*24.5482*24.5373
09/30/2004 03:25:00*24.5482*24.5482*24.5482*24.5482
09/30/2004 03:30:00*24.5482*24.5482*24.5482*24.5482
09/30/2004 03:35:00*24.5356*24.5356*24.5482*24.5356
09/30/2004 03:40:00*24.5356*24.5356*24.5356*24.5356
09/30/2004 03:45:00*24.5356*24.5356*24.5356*24.5356
09/30/2004 03:50:00*24.5308*24.5308*24.5356*24.5308
09/30/2004 03:55:00*24.5308*24.5308*24.5308*24.5308
09/30/2004 04:00:00*24.5308*24.5308*24.5308*24.5308
09/30/2004 04:05:00*24.5411*24.5411*24.5411*24.5308
09/30/2004 04:10:00*24.5411*24.5411*24.5411*24.5411
09/30/2004 04:15:00*24.5411*24.5411*24.5411*24.5411
09/30/2004 04:20:00*24.5373*24.5373*24.5411*24.5373
09/30/2004 04:25:00*24.5373*24.5373*24.5373*24.5373
09/30/2004 04:30:00*24.5373*24.5373*24.5373*24.5373
09/30/2004 04:35:00*24.5451*24.5451*24.5451*24.5373
09/30/2004 04:40:00*24.5451*24.5451*24.5451*24.5451
09/30/2004 04:45:00*24.5451*24.5451*24.5451*24.5451
09/30/2004 04:50:00*24.5462*24.5462*24.5462*24.5451
09/30/2004 04:55:00*24.5462*24.5462*24.5462*24.5462
09/30/2004 05:00:00*24.5462*24.5462*24.5462*24.5462
09/30/2004 05:05:00*24.5466*24.5466*24.5466*24.5462
09/30/2004 05:10:00*24.5466*24.5466*24.5466*24.5466
09/30/2004 05:15:00*24.5466*24.5466*24.5466*24.5466
09/30/2004 05:20:00*24.5423*24.5423*24.5466*24.5423
09/30/2004 05:25:00*24.5423*24.5423*24.5423*24.5423
09/30/2004 05:30:00*24.5423*24.5423*24.5423*24.5423
09/30/2004 05:35:00*24.5538*24.5538*24.5538*24.5423
09/30/2004 05:40:00*24.5538*24.5538*24.5538*24.5538
09/30/2004 05:45:00*24.5538*24.5538*24.5538*24.5538
09/30/2004 05:50:00*24.5469*24.5469*24.5538*24.5469
09/30/2004 05:55:00*24.5469*24.5469*24.5469*24.5469
09/30/2004 06:00:00*24.5469*24.5469*24.5469*24.5469
09/30/2004 06:05:00*24.5477*24.5477*24.5477*24.5469
09/30/2004 06:10:00*24.5477*24.5477*24.5477*24.5477
09/30/2004 06:15:00*24.5477*24.5477*24.5477*24.5477
09/30/2004 06:20:00*24.5538*24.5538*24.5538*24.5477
09/30/2004 06:25:00*24.5538*24.5538*24.5538*24.5538
09/30/2004 06:30:00*24.5538*24.5538*24.5538*24.5538
09/30/2004 06:35:00*24.566*24.566*24.566*24.5538
09/30/2004 06:40:00*24.566*24.566*24.566*24.566
09/30/2004 06:45:00*24.566*24.566*24.566*24.566
09/30/2004 06:50:00*24.5608*24.5608*24.566*24.5608
09/30/2004 06:55:00*24.5608*24.5608*24.5608*24.5608
09/30/2004 07:00:00*24.5608*24.5608*24.5608*24.5608
09/30/2004 07:05:00*24.5579*24.5579*24.5608*24.5579
09/30/2004 07:10:00*24.5579*24.5579*24.5579*24.5579
09/30/2004 07:15:00*24.5579*24.5579*24.5579*24.5579
09/30/2004 07:20:00*24.5558*24.5558*24.5579*24.5558
09/30/2004 07:25:00*24.5558*24.5558*24.5558*24.5558
09/30/2004 07:30:00*24.5558*24.5558*24.5558*24.5558
09/30/2004 07:35:00*24.5558*24.5558*24.5558*24.5558
09/30/2004 07:40:00*24.5558*24.5558*24.5558*24.5558
09/30/2004 07:45:00*24.5558*24.5558*24.5558*24.5558
09/30/2004 07:50:00*24.5558*24.5558*24.5558*24.5558
09/30/2004 07:55:00*24.5558*24.5558*24.5558*24.5558
09/30/2004 08:00:00*24.5558*24.5558*24.5558*24.5558
09/30/2004 08:05:00*24.5808*24.5808*24.5808*24.5558
09/30/2004 08:10:00*24.5808*24.5808*24.5808*24.5808
09/30/2004 08:15:00*24.5808*24.5808*24.5808*24.5808
09/30/2004 08:20:00*24.5217*24.5217*24.5808*24.5217
09/30/2004 08:25:00*24.5217*24.5217*24.5217*24.5217
09/30/2004 08:30:00*24.5217*24.5217*24.5217*24.5217
09/30/2004 08:35:00*24.5535*24.5535*24.5535*24.5217
09/30/2004 08:40:00*24.5535*24.5535*24.5535*24.5535
09/30/2004 08:45:00*24.5535*24.5535*24.5535*24.5535
09/30/2004 08:50:00*24.5773*24.5773*24.5773*24.5535
09/30/2004 08:55:00*24.5773*24.5773*24.5773*24.5773
09/30/2004 09:00:00*24.5773*24.5773*24.5773*24.5773
09/30/2004 09:05:00*24.5924*24.5924*24.5924*24.5773
09/30/2004 09:10:00*24.5924*24.5924*24.5924*24.5924
09/30/2004 09:15:00*24.5924*24.5924*24.5924*24.5924
09/30/2004 09:20:00*24.5777*24.5777*24.5924*24.5777
09/30/2004 09:25:00*24.5777*24.5777*24.5777*24.5777
09/30/2004 09:30:00*24.5777*24.5777*24.5777*24.5777
09/30/2004 09:35:00*24.5687*24.5687*24.5777*24.5687
09/30/2004 09:40:00*24.5687*24.5687*24.5687*24.5687
09/30/2004 09:45:00*24.5687*24.5687*24.5687*24.5687
09/30/2004 09:50:00*24.5623*24.5623*24.5687*24.5623
09/30/2004 09:55:00*24.5623*24.5623*24.5623*24.5623
09/30/2004 10:00:00*24.5623*24.5623*24.5623*24.5623
09/30/2004 10:05:00*24.5731*24.5731*24.5731*24.5623
09/30/2004 10:10:00*24.5731*24.5731*24.5731*24.5731
09/30/2004 10:15:00*24.5731*24.5731*24.5731*24.5731
09/30/2004 10:20:00*24.5671*24.5671*24.5731*24.5671
09/30/2004 10:25:00*24.5671*24.5671*24.5671*24.5671
09/30/2004 10:30:00*24.5671*24.5671*24.5671*24.5671
09/30/2004 10:35:00*24.5885*24.5885*24.5885*24.5671
09/30/2004 10:40:00*24.5885*24.5885*24.5885*24.5885
09/30/2004 10:45:00*24.5885*24.5885*24.5885*24.5885
09/30/2004 10:50:00*24.5906*24.5906*24.5906*24.5885
09/30/2004 10:55:00*24.5906*24.5906*24.5906*24.5906
09/30/2004 11:00:00*24.5906*24.5906*24.5906*24.5906
09/30/2004 11:05:00*24.6143*24.6143*24.6143*24.5906
09/30/2004 11:10:00*24.6143*24.6143*24.6143*24.6143
09/30/2004 11:15:00*24.6143*24.6143*24.6143*24.6143
09/30/2004 11:20:00*24.5939*24.5939*24.6143*24.5939
09/30/2004 11:25:00*24.5939*24.5939*24.5939*24.5939
09/30/2004 11:30:00*24.5939*24.5939*24.5939*24.5939
09/30/2004 11:35:00*24.5825*24.5825*24.5939*24.5825
09/30/2004 11:40:00*24.5825*24.5825*24.5825*24.5825
09/30/2004 11:45:00*24.5825*24.5825*24.5825*24.5825
09/30/2004 11:50:00*24.6214*24.6214*24.6214*24.5825
09/30/2004 11:55:00*24.6214*24.6214*24.6214*24.6214
09/30/2004 12:00:00*24.6214*24.6214*24.6214*24.6214
09/30/2004 12:05:00*24.5854*24.5854*24.6214*24.5854
09/30/2004 12:10:00*24.5854*24.5854*24.5854*24.5854
09/30/2004 12:15:00*24.5854*24.5854*24.5854*24.5854
09/30/2004 12:20:00*24.5888*24.5888*24.5888*24.5854
09/30/2004 12:25:00*24.5888*24.5888*24.5888*24.5888
09/30/2004 12:30:00*24.5888*24.5888*24.5888*24.5888
09/30/2004 12:35:00*24.5969*24.5969*24.5969*24.5888
09/30/2004 12:40:00*24.5969*24.5969*24.5969*24.5969
09/30/2004 12:45:00*24.5969*24.5969*24.5969*24.5969
09/30/2004 12:50:00*24.5983*24.5983*24.5983*24.5969
09/30/2004 12:55:00*24.5983*24.5983*24.5983*24.5983
09/30/2004 13:00:00*24.5983*24.5983*24.5983*24.5983
09/30/2004 13:05:00*24.6071*24.6071*24.6071*24.5983
09/30/2004 13:10:00*24.6071*24.6071*24.6071*24.6071
09/30/2004 13:15:00*24.6071*24.6071*24.6071*24.6071
09/30/2004 13:20:00*24.603*24.603*24.6071*24.603
09/30/2004 13:25:00*24.603*24.603*24.603*24.603
09/30/2004 13:30:00*24.603*24.603*24.603*24.603
09/30/2004 13:35:00*24.603*24.603*24.603*24.603
09/30/2004 13:40:00*24.603*24.603*24.603*24.603
09/30/2004 13:45:00*24.603*24.603*24.603*24.603
09/30/2004 13:50:00*24.603*24.603*24.603*24.603
09/30/2004 13:55:00*24.603*24.603*24.603*24.603
09/30/2004 14:00:00*24.603*24.603*24.603*24.603
09/30/2004 14:05:00*24.5693*24.5693*24.603*24.5693
09/30/2004 14:10:00*24.5693*24.5693*24.5693*24.5693
09/30/2004 14:15:00*24.5693*24.5693*24.5693*24.5693
09/30/2004 14:20:00*24.5829*24.5829*24.5829*24.5693
09/30/2004 14:25:00*24.5829*24.5829*24.5829*24.5829
09/30/2004 14:30:00*24.5829*24.5829*24.5829*24.5829
09/30/2004 14:35:00*24.5829*24.5853*24.5853*24.5829
09/30/2004 14:40:00*24.5853*24.5853*24.5853*24.5853
09/30/2004 14:45:00*24.5853*24.5853*24.5853*24.5853
09/30/2004 14:50:00*24.6313*24.6313*24.6313*24.5853
09/30/2004 14:55:00*24.6313*24.6313*24.6313*24.6313
09/30/2004 15:00:00*24.6313*24.6313*24.6313*24.6313
09/30/2004 15:05:00*24.5974*24.5974*24.6313*24.5974
09/30/2004 15:10:00*24.5974*24.5974*24.5974*24.5974
09/30/2004 15:15:00*24.5974*24.5974*24.5974*24.5974
09/30/2004 15:20:00*24.5902*24.5902*24.5974*24.5902
09/30/2004 15:25:00*24.5902*24.5902*24.5902*24.5902
09/30/2004 15:30:00*24.5902*24.5902*24.5902*24.5902
09/30/2004 15:35:00*24.5684*24.5684*24.5902*24.5684
09/30/2004 15:40:00*24.5684*24.5684*24.5684*24.5684
09/30/2004 15:45:00*24.5684*24.5684*24.5684*24.5684
09/30/2004 15:50:00*24.5693*24.5693*24.5693*24.5684
09/30/2004 15:55:00*24.5693*24.5693*24.5693*24.5693
09/30/2004 16:00:00*24.5693*24.5693*24.5693*24.5693
09/30/2004 16:05:00*24.5665*24.5665*24.5693*24.5665
09/30/2004 16:10:00*24.5665*24.5665*24.5665*24.5665
09/30/2004 16:15:00*24.5665*24.5665*24.5665*24.5665
09/30/2004 16:20:00*24.5912*24.5912*24.5912*24.5665
09/30/2004 16:25:00*24.5912*24.5912*24.5912*24.5912
09/30/2004 16:30:00*24.5912*24.5912*24.5912*24.5912
09/30/2004 16:35:00*24.592*24.592*24.592*24.5912
09/30/2004 16:40:00*24.592*24.592*24.592*24.592
09/30/2004 16:45:00*24.592*24.592*24.592*24.592
09/30/2004 16:50:00*24.576*24.576*24.592*24.576
09/30/2004 16:55:00*24.576*24.576*24.576*24.576
09/30/2004 17:00:00*24.576*24.576*24.576*24.576
