09/28/2004 17:05:00*24.5345*24.5345*24.5345*24.5321
09/28/2004 17:10:00*24.5345*24.5345*24.5345*24.5345
09/28/2004 17:15:00*24.5345*24.5345*24.5345*24.5345
09/28/2004 17:20:00*24.5321*24.5321*24.5345*24.5321
09/28/2004 17:25:00*24.5321*24.5321*24.5321*24.5321
09/28/2004 17:30:00*24.5321*24.5321*24.5321*24.5321
09/28/2004 17:35:00*24.5414*24.5414*24.5414*24.5321
09/28/2004 17:40:00*24.5414*24.5414*24.5414*24.5414
09/28/2004 17:45:00*24.5414*24.5414*24.5414*24.5414
09/28/2004 17:50:00*24.5296*24.5296*24.5414*24.5296
09/28/2004 17:55:00*24.5296*24.5296*24.5296*24.5296
09/28/2004 18:00:00*24.5296*24.5296*24.5296*24.5296
09/28/2004 18:05:00*24.5393*24.5393*24.5393*24.5296
09/28/2004 18:10:00*24.5393*24.5393*24.5393*24.5393
09/28/2004 18:15:00*24.5393*24.5393*24.5393*24.5393
09/28/2004 18:20:00*24.5393*24.5393*24.5393*24.5393
09/28/2004 18:25:00*24.5393*24.5393*24.5393*24.5393
09/28/2004 18:30:00*24.5393*24.5393*24.5393*24.5393
09/28/2004 18:35:00*24.498*24.498*24.5393*24.498
09/28/2004 18:40:00*24.498*24.498*24.498*24.498
09/28/2004 18:45:00*24.498*24.498*24.498*24.498
09/28/2004 18:50:00*24.4979*24.4979*24.498*24.4979
09/28/2004 18:55:00*24.4979*24.4979*24.4979*24.4979
09/28/2004 19:00:00*24.4979*24.4979*24.4979*24.4979
09/28/2004 19:05:00*24.4979*24.4979*24.4979*24.4979
09/28/2004 19:10:00*24.4979*24.4979*24.4979*24.4979
09/28/2004 19:15:00*24.4979*24.4979*24.4979*24.4979
09/28/2004 19:20:00*24.5422*24.5422*24.5422*24.4979
09/28/2004 19:25:00*24.5422*24.5422*24.5422*24.5422
09/28/2004 19:30:00*24.5422*24.5422*24.5422*24.5422
09/28/2004 19:35:00*24.5364*24.5364*24.5422*24.5364
09/28/2004 19:40:00*24.5364*24.5364*24.5364*24.5364
09/28/2004 19:45:00*24.5364*24.5364*24.5364*24.5364
09/28/2004 19:50:00*24.5364*24.5364*24.5364*24.5364
09/28/2004 19:55:00*24.5364*24.5364*24.5364*24.5364
09/28/2004 20:00:00*24.5364*24.5364*24.5364*24.5364
09/28/2004 20:05:00*24.5364*24.5364*24.5364*24.5364
09/28/2004 20:10:00*24.5364*24.5364*24.5364*24.5364
09/28/2004 20:15:00*24.5364*24.5364*24.5364*24.5364
09/28/2004 20:20:00*24.5364*24.5364*24.5364*24.5364
09/28/2004 20:25:00*24.5364*24.5364*24.5364*24.5364
09/28/2004 20:30:00*24.5364*24.5364*24.5364*24.5364
09/28/2004 20:35:00*24.5208*24.5208*24.5364*24.5208
09/28/2004 20:40:00*24.5208*24.5208*24.5208*24.5208
09/28/2004 20:45:00*24.5208*24.5208*24.5208*24.5208
09/28/2004 20:50:00*24.5192*24.5192*24.5208*24.5192
09/28/2004 20:55:00*24.5192*24.5192*24.5192*24.5192
09/28/2004 21:00:00*24.5192*24.5192*24.5192*24.5192
09/28/2004 21:05:00*24.5265*24.5265*24.5265*24.5192
09/28/2004 21:10:00*24.5265*24.5265*24.5265*24.5265
09/28/2004 21:15:00*24.5265*24.5265*24.5265*24.5265
09/28/2004 21:20:00*24.5275*24.5275*24.5275*24.5265
09/28/2004 21:25:00*24.5275*24.5275*24.5275*24.5275
09/28/2004 21:30:00*24.5275*24.5275*24.5275*24.5275
09/28/2004 21:35:00*24.5171*24.5171*24.5275*24.5171
09/28/2004 21:40:00*24.5171*24.5171*24.5171*24.5171
09/28/2004 21:45:00*24.5171*24.5171*24.5171*24.5171
09/28/2004 21:50:00*24.5121*24.5121*24.5171*24.5121
09/28/2004 21:55:00*24.5121*24.5121*24.5121*24.5121
09/28/2004 22:00:00*24.5121*24.5121*24.5121*24.5121
09/28/2004 22:05:00*24.5244*24.5244*24.5244*24.5121
09/28/2004 22:10:00*24.5244*24.5244*24.5244*24.5244
09/28/2004 22:15:00*24.5244*24.5244*24.5244*24.5244
09/28/2004 22:20:00*24.5139*24.5139*24.5244*24.5139
09/28/2004 22:25:00*24.5139*24.5139*24.5139*24.5139
09/28/2004 22:30:00*24.5139*24.5139*24.5139*24.5139
09/28/2004 22:35:00*24.5204*24.5204*24.5204*24.5139
09/28/2004 22:40:00*24.5204*24.5204*24.5204*24.5204
09/28/2004 22:45:00*24.5204*24.5204*24.5204*24.5204
09/28/2004 22:50:00*24.5331*24.5331*24.5331*24.5204
09/28/2004 22:55:00*24.5331*24.5331*24.5331*24.5331
09/28/2004 23:00:00*24.5331*24.5331*24.5331*24.5331
09/28/2004 23:05:00*24.5275*24.5275*24.5331*24.5275
09/28/2004 23:10:00*24.5275*24.5275*24.5275*24.5275
09/28/2004 23:15:00*24.5275*24.5275*24.5275*24.5275
09/28/2004 23:20:00*24.521*24.521*24.5275*24.521
09/28/2004 23:25:00*24.521*24.521*24.521*24.521
09/28/2004 23:30:00*24.521*24.521*24.521*24.521
09/28/2004 23:35:00*24.5294*24.5294*24.5294*24.521
09/28/2004 23:40:00*24.5294*24.5294*24.5294*24.5294
09/28/2004 23:45:00*24.5294*24.5294*24.5294*24.5294
09/28/2004 23:50:00*24.5294*24.5294*24.5294*24.5294
09/28/2004 23:55:00*24.5294*24.5294*24.5294*24.5294
09/29/2004 00:00:00*24.5294*24.5294*24.5294*24.5294
09/29/2004 00:05:00*24.5335*24.5335*24.5335*24.5294
09/29/2004 00:10:00*24.5335*24.5335*24.5335*24.5335
09/29/2004 00:15:00*24.5335*24.5335*24.5335*24.5335
09/29/2004 00:20:00*24.5313*24.5313*24.5335*24.5313
09/29/2004 00:25:00*24.5313*24.5313*24.5313*24.5313
09/29/2004 00:30:00*24.5313*24.5313*24.5313*24.5313
09/29/2004 00:35:00*24.5303*24.5303*24.5313*24.5303
09/29/2004 00:40:00*24.5303*24.5303*24.5303*24.5303
09/29/2004 00:45:00*24.5303*24.5303*24.5303*24.5303
09/29/2004 00:50:00*24.5248*24.5248*24.5303*24.5248
09/29/2004 00:55:00*24.5248*24.5248*24.5248*24.5248
09/29/2004 01:00:00*24.5248*24.5248*24.5248*24.5248
09/29/2004 01:05:00*24.5276*24.5276*24.5276*24.5248
09/29/2004 01:10:00*24.5276*24.5276*24.5276*24.5276
09/29/2004 01:15:00*24.5276*24.5276*24.5276*24.5276
09/29/2004 01:20:00*24.5229*24.5229*24.5276*24.5229
09/29/2004 01:25:00*24.5229*24.5229*24.5229*24.5229
09/29/2004 01:30:00*24.5229*24.5229*24.5229*24.5229
09/29/2004 01:35:00*24.5226*24.5226*24.5229*24.5226
09/29/2004 01:40:00*24.5226*24.5226*24.5226*24.5226
09/29/2004 01:45:00*24.5226*24.5226*24.5226*24.5226
09/29/2004 01:50:00*24.5402*24.5402*24.5402*24.5226
09/29/2004 01:55:00*24.5402*24.5402*24.5402*24.5402
09/29/2004 02:00:00*24.5402*24.5402*24.5402*24.5402
09/29/2004 02:05:00*24.5269*24.5269*24.5402*24.5269
09/29/2004 02:10:00*24.5269*24.5269*24.5269*24.5269
09/29/2004 02:15:00*24.5269*24.5269*24.5269*24.5269
09/29/2004 02:20:00*24.5748*24.5748*24.5748*24.5269
09/29/2004 02:25:00*24.5748*24.5748*24.5748*24.5748
09/29/2004 02:30:00*24.5748*24.5683*24.5748*24.5683
09/29/2004 02:40:00*24.5683*24.5683*24.5683*24.5683
09/29/2004 02:45:00*24.5683*24.5683*24.5683*24.5683
09/29/2004 02:50:00*24.5377*24.5377*24.5683*24.5377
09/29/2004 02:55:00*24.5377*24.5377*24.5377*24.5377
09/29/2004 03:00:00*24.5377*24.5377*24.5377*24.5377
09/29/2004 03:05:00*24.5331*24.5331*24.5377*24.5331
09/29/2004 03:10:00*24.5331*24.5331*24.5331*24.5331
09/29/2004 03:15:00*24.5331*24.5331*24.5331*24.5331
09/29/2004 03:20:00*24.5457*24.5457*24.5457*24.5331
09/29/2004 03:25:00*24.5457*24.5457*24.5457*24.5457
09/29/2004 03:30:00*24.5457*24.5457*24.5457*24.5457
09/29/2004 03:35:00*24.5502*24.5502*24.5502*24.5457
09/29/2004 03:40:00*24.5502*24.5502*24.5502*24.5502
09/29/2004 03:45:00*24.5502*24.5502*24.5502*24.5502
09/29/2004 03:50:00*24.5527*24.5527*24.5527*24.5502
09/29/2004 03:55:00*24.5527*24.5527*24.5527*24.5527
09/29/2004 04:00:00*24.5527*24.5527*24.5527*24.5527
09/29/2004 04:05:00*24.5384*24.5384*24.5527*24.5384
09/29/2004 04:10:00*24.5384*24.5384*24.5384*24.5384
09/29/2004 04:15:00*24.5384*24.5384*24.5384*24.5384
09/29/2004 04:20:00*24.5278*24.5278*24.5384*24.5278
09/29/2004 04:25:00*24.5278*24.5278*24.5278*24.5278
09/29/2004 04:30:00*24.5278*24.5278*24.5278*24.5278
09/29/2004 04:35:00*24.528*24.528*24.528*24.5278
09/29/2004 04:40:00*24.528*24.528*24.528*24.528
09/29/2004 04:45:00*24.528*24.528*24.528*24.528
09/29/2004 04:50:00*24.5075*24.5075*24.528*24.5075
09/29/2004 04:55:00*24.5075*24.5075*24.5075*24.5075
09/29/2004 05:00:00*24.5075*24.5075*24.5075*24.5075
09/29/2004 05:05:00*24.5156*24.5156*24.5156*24.5075
09/29/2004 05:10:00*24.5156*24.5156*24.5156*24.5156
09/29/2004 05:15:00*24.5156*24.5156*24.5156*24.5156
09/29/2004 05:20:00*24.5294*24.5294*24.5294*24.5156
09/29/2004 05:25:00*24.5294*24.5294*24.5294*24.5294
09/29/2004 05:30:00*24.5294*24.5294*24.5294*24.5294
09/29/2004 05:35:00*24.5282*24.5282*24.5294*24.5282
09/29/2004 05:40:00*24.5282*24.5282*24.5282*24.5282
09/29/2004 05:45:00*24.5282*24.5282*24.5282*24.5282
09/29/2004 05:50:00*24.5372*24.5372*24.5372*24.5282
09/29/2004 05:55:00*24.5372*24.5372*24.5372*24.5372
09/29/2004 06:00:00*24.5372*24.5372*24.5372*24.5372
09/29/2004 06:05:00*24.5276*24.5276*24.5372*24.5276
09/29/2004 06:10:00*24.5276*24.5276*24.5276*24.5276
09/29/2004 06:15:00*24.5276*24.5276*24.5276*24.5276
09/29/2004 06:20:00*24.5406*24.5406*24.5406*24.5276
09/29/2004 06:25:00*24.5406*24.5406*24.5406*24.5406
09/29/2004 06:30:00*24.5406*24.5406*24.5406*24.5406
09/29/2004 06:35:00*24.5373*24.5373*24.5406*24.5373
09/29/2004 06:40:00*24.5373*24.5373*24.5373*24.5373
09/29/2004 06:45:00*24.5373*24.5373*24.5373*24.5373
09/29/2004 06:50:00*24.5373*24.5373*24.5373*24.5373
09/29/2004 06:55:00*24.5373*24.5373*24.5373*24.5373
09/29/2004 07:00:00*24.5373*24.5373*24.5373*24.5373
09/29/2004 07:05:00*24.5311*24.5311*24.5373*24.5311
09/29/2004 07:10:00*24.5311*24.5311*24.5311*24.5311
09/29/2004 07:15:00*24.5311*24.5311*24.5311*24.5311
09/29/2004 07:20:00*24.5334*24.5334*24.5334*24.5311
09/29/2004 07:25:00*24.5334*24.5334*24.5334*24.5334
09/29/2004 07:30:00*24.5334*24.5334*24.5334*24.5334
09/29/2004 07:35:00*24.5272*24.5272*24.5334*24.5272
09/29/2004 07:40:00*24.5272*24.5272*24.5272*24.5272
09/29/2004 07:45:00*24.5272*24.5272*24.5272*24.5272
09/29/2004 07:50:00*24.5519*24.5519*24.5519*24.5272
09/29/2004 07:55:00*24.5519*24.5519*24.5519*24.5519
09/29/2004 08:00:00*24.5519*24.5519*24.5519*24.5519
09/29/2004 08:05:00*24.5538*24.5538*24.5538*24.5519
09/29/2004 08:10:00*24.5538*24.5538*24.5538*24.5538
09/29/2004 08:15:00*24.5538*24.5538*24.5538*24.5538
09/29/2004 08:20:00*24.5538*24.5538*24.5538*24.5538
09/29/2004 08:25:00*24.5538*24.5538*24.5538*24.5538
09/29/2004 08:30:00*24.5538*24.5538*24.5538*24.5538
09/29/2004 08:35:00*24.5475*24.5475*24.5538*24.5475
09/29/2004 08:40:00*24.5475*24.5475*24.5475*24.5475
09/29/2004 08:45:00*24.5475*24.5475*24.5475*24.5475
09/29/2004 08:50:00*24.5484*24.5484*24.5484*24.5475
09/29/2004 08:55:00*24.5484*24.5484*24.5484*24.5484
09/29/2004 09:00:00*24.5484*24.5484*24.5484*24.5484
09/29/2004 09:05:00*24.5545*24.5545*24.5545*24.5484
09/29/2004 09:10:00*24.5545*24.5545*24.5545*24.5545
09/29/2004 09:15:00*24.5545*24.5545*24.5545*24.5545
09/29/2004 09:20:00*24.5545*24.5532*24.5545*24.5532
09/29/2004 09:25:00*24.5532*24.5532*24.5532*24.5532
09/29/2004 09:30:00*24.5532*24.5532*24.5532*24.5532
09/29/2004 09:35:00*24.5656*24.5656*24.5656*24.5532
09/29/2004 09:40:00*24.5656*24.5656*24.5656*24.5656
09/29/2004 09:45:00*24.5656*24.5656*24.5656*24.5656
09/29/2004 09:50:00*24.5607*24.5607*24.5656*24.5607
09/29/2004 09:55:00*24.5607*24.5607*24.5607*24.5607
09/29/2004 10:00:00*24.5607*24.5607*24.5607*24.5607
09/29/2004 10:05:00*24.5561*24.5561*24.5607*24.5561
09/29/2004 10:10:00*24.5561*24.5561*24.5561*24.5561
09/29/2004 10:15:00*24.5561*24.5561*24.5561*24.5561
09/29/2004 10:20:00*24.542*24.542*24.5561*24.542
09/29/2004 10:25:00*24.542*24.542*24.542*24.542
09/29/2004 10:30:00*24.542*24.542*24.542*24.542
09/29/2004 10:35:00*24.5359*24.5359*24.542*24.5359
09/29/2004 10:40:00*24.5359*24.5359*24.5359*24.5359
09/29/2004 10:45:00*24.5359*24.5359*24.5359*24.5359
09/29/2004 10:50:00*24.5504*24.5504*24.5504*24.5359
09/29/2004 10:55:00*24.5504*24.5504*24.5504*24.5504
09/29/2004 11:00:00*24.5504*24.5504*24.5504*24.5504
09/29/2004 11:05:00*24.5504*24.5504*24.5504*24.5504
09/29/2004 11:10:00*24.5504*24.5504*24.5504*24.5504
09/29/2004 11:15:00*24.5504*24.5504*24.5504*24.5504
09/29/2004 11:20:00*24.5609*24.5609*24.5609*24.5504
09/29/2004 11:25:00*24.5609*24.5609*24.5609*24.5609
09/29/2004 11:30:00*24.5609*24.5609*24.5609*24.5609
09/29/2004 11:35:00*24.5438*24.5438*24.5609*24.5438
09/29/2004 11:40:00*24.5438*24.5438*24.5438*24.5438
09/29/2004 11:45:00*24.5438*24.5438*24.5438*24.5438
09/29/2004 11:50:00*24.5511*24.5511*24.5511*24.5438
09/29/2004 11:55:00*24.5511*24.5511*24.5511*24.5511
09/29/2004 12:00:00*24.5511*24.5511*24.5511*24.5511
09/29/2004 12:05:00*24.5439*24.5439*24.5511*24.5439
09/29/2004 12:10:00*24.5439*24.5439*24.5439*24.5439
09/29/2004 12:15:00*24.5439*24.5439*24.5439*24.5439
09/29/2004 12:20:00*24.559*24.559*24.559*24.5439
09/29/2004 12:25:00*24.559*24.559*24.559*24.559
09/29/2004 12:30:00*24.559*24.559*24.559*24.559
09/29/2004 12:35:00*24.5513*24.5513*24.559*24.5513
09/29/2004 12:40:00*24.5513*24.5513*24.5513*24.5513
09/29/2004 12:45:00*24.5513*24.5513*24.5513*24.5513
09/29/2004 12:50:00*24.5868*24.5868*24.5868*24.5513
09/29/2004 12:55:00*24.5868*24.5868*24.5868*24.5868
09/29/2004 13:00:00*24.5868*24.5868*24.5868*24.5868
09/29/2004 13:05:00*24.5474*24.5474*24.5868*24.5474
09/29/2004 13:10:00*24.5474*24.5474*24.5474*24.5474
09/29/2004 13:15:00*24.5474*24.5474*24.5474*24.5474
09/29/2004 13:20:00*24.5428*24.5428*24.5474*24.5428
09/29/2004 13:25:00*24.5428*24.5428*24.5428*24.5428
09/29/2004 13:30:00*24.5428*24.5428*24.5428*24.5428
09/29/2004 13:35:00*24.5492*24.5492*24.5492*24.5428
09/29/2004 13:40:00*24.5492*24.5492*24.5492*24.5492
09/29/2004 13:45:00*24.5492*24.5492*24.5492*24.5492
09/29/2004 13:50:00*24.5508*24.5508*24.5508*24.5492
09/29/2004 13:55:00*24.5508*24.5508*24.5508*24.5508
09/29/2004 14:00:00*24.5508*24.5508*24.5508*24.5508
09/29/2004 14:05:00*24.5508*24.5508*24.5508*24.5508
09/29/2004 14:10:00*24.5508*24.5508*24.5508*24.5508
09/29/2004 14:15:00*24.5508*24.5508*24.5508*24.5508
09/29/2004 14:20:00*24.5642*24.5642*24.5642*24.5508
09/29/2004 14:25:00*24.5642*24.5642*24.5642*24.5642
09/29/2004 14:30:00*24.5642*24.5642*24.5642*24.5642
09/29/2004 14:35:00*24.5437*24.5437*24.5642*24.5437
09/29/2004 14:40:00*24.5437*24.5437*24.5437*24.5437
09/29/2004 14:45:00*24.5437*24.5437*24.5437*24.5437
09/29/2004 14:50:00*24.5503*24.5503*24.5503*24.5437
09/29/2004 14:55:00*24.5503*24.5503*24.5503*24.5503
09/29/2004 15:00:00*24.5503*24.5503*24.5503*24.5503
09/29/2004 15:05:00*24.5503*24.5503*24.5503*24.5503
09/29/2004 15:10:00*24.5503*24.5503*24.5503*24.5503
09/29/2004 15:15:00*24.5503*24.5503*24.5503*24.5503
09/29/2004 15:20:00*24.5503*24.5503*24.5503*24.5503
09/29/2004 15:25:00*24.5503*24.5503*24.5503*24.5503
09/29/2004 15:30:00*24.5503*24.5503*24.5503*24.5503
09/29/2004 15:35:00*24.5485*24.5485*24.5503*24.5485
09/29/2004 15:40:00*24.5485*24.5485*24.5485*24.5485
09/29/2004 15:45:00*24.5485*24.5485*24.5485*24.5485
09/29/2004 15:50:00*24.5516*24.5516*24.5516*24.5485
09/29/2004 15:55:00*24.5516*24.5516*24.5516*24.5516
09/29/2004 16:00:00*24.5516*24.5516*24.5516*24.5516
09/29/2004 16:05:00*24.5516*24.5516*24.5516*24.5516
09/29/2004 16:10:00*24.5516*24.5516*24.5516*24.5516
09/29/2004 16:15:00*24.5516*24.5516*24.5516*24.5516
09/29/2004 16:20:00*24.555*24.555*24.555*24.5516
09/29/2004 16:25:00*24.555*24.555*24.555*24.555
09/29/2004 16:30:00*24.555*24.555*24.555*24.555
09/29/2004 16:35:00*24.5556*24.5556*24.5556*24.555
09/29/2004 16:40:00*24.5556*24.5556*24.5556*24.5556
09/29/2004 16:45:00*24.5556*24.5556*24.5556*24.5556
09/29/2004 16:50:00*24.5565*24.5565*24.5565*24.5556
09/29/2004 16:55:00*24.5565*24.5565*24.5565*24.5565
09/29/2004 17:00:00*24.5565*24.5565*24.5565*24.5565
