09/27/2004 17:05:00*24.5498*24.5498*24.5498*24.5498
09/27/2004 17:10:00*24.5498*24.5498*24.5498*24.5498
09/27/2004 17:15:00*24.5498*24.5498*24.5498*24.5498
09/27/2004 17:20:00*24.5155*24.5155*24.5498*24.5155
09/27/2004 17:25:00*24.5155*24.5155*24.5155*24.5155
09/27/2004 17:30:00*24.5155*24.5155*24.5155*24.5155
09/27/2004 17:35:00*24.5156*24.5156*24.5156*24.5155
09/27/2004 17:40:00*24.5156*24.5156*24.5156*24.5156
09/27/2004 17:45:00*24.5156*24.5156*24.5156*24.5156
09/27/2004 17:50:00*24.5156*24.5156*24.5156*24.5156
09/27/2004 17:55:00*24.5156*24.5156*24.5156*24.5156
09/27/2004 18:00:00*24.5156*24.5156*24.5156*24.5156
09/27/2004 18:05:00*24.5156*24.5156*24.5156*24.5156
09/27/2004 18:10:00*24.5156*24.5156*24.5156*24.5156
09/27/2004 18:15:00*24.5156*24.5156*24.5156*24.5156
09/27/2004 18:20:00*24.5232*24.5232*24.5232*24.5156
09/27/2004 18:25:00*24.5232*24.5232*24.5232*24.5232
09/27/2004 18:30:00*24.5232*24.5232*24.5232*24.5232
09/27/2004 18:35:00*24.5206*24.5206*24.5232*24.5206
09/27/2004 18:40:00*24.5206*24.5206*24.5206*24.5206
09/27/2004 18:45:00*24.5206*24.5206*24.5206*24.5206
09/27/2004 18:50:00*24.5206*24.5206*24.5206*24.5206
09/27/2004 18:55:00*24.5206*24.5206*24.5206*24.5206
09/27/2004 19:00:00*24.5206*24.5206*24.5206*24.5206
09/27/2004 19:05:00*24.5206*24.5206*24.5206*24.5206
09/27/2004 19:10:00*24.5206*24.5206*24.5206*24.5206
09/27/2004 19:15:00*24.5206*24.5206*24.5206*24.5206
09/27/2004 19:20:00*24.5443*24.5443*24.5443*24.5206
09/27/2004 19:25:00*24.5443*24.5443*24.5443*24.5443
09/27/2004 19:30:00*24.5443*24.5443*24.5443*24.5443
09/27/2004 19:35:00*24.5579*24.5579*24.5579*24.5443
09/27/2004 19:40:00*24.5579*24.5579*24.5579*24.5579
09/27/2004 19:45:00*24.5579*24.5579*24.5579*24.5579
09/27/2004 19:50:00*24.5566*24.5566*24.5579*24.5566
09/27/2004 19:55:00*24.5566*24.5566*24.5566*24.5566
09/27/2004 20:00:00*24.5566*24.5566*24.5566*24.5566
09/27/2004 20:05:00*24.5502*24.5502*24.5566*24.5502
09/27/2004 20:10:00*24.5502*24.5502*24.5502*24.5502
09/27/2004 20:15:00*24.5502*24.5502*24.5502*24.5502
09/27/2004 20:20:00*24.5433*24.5433*24.5502*24.5433
09/27/2004 20:25:00*24.5433*24.5433*24.5433*24.5433
09/27/2004 20:30:00*24.5433*24.5433*24.5433*24.5433
09/27/2004 20:35:00*24.5429*24.5429*24.5433*24.5429
09/27/2004 20:40:00*24.5429*24.5429*24.5429*24.5429
09/27/2004 20:45:00*24.5429*24.5429*24.5429*24.5429
09/27/2004 20:50:00*24.5443*24.5443*24.5443*24.5429
09/27/2004 20:55:00*24.5443*24.5443*24.5443*24.5443
09/27/2004 21:00:00*24.5443*24.5443*24.5443*24.5443
09/27/2004 21:05:00*24.5448*24.5448*24.5448*24.5443
09/27/2004 21:10:00*24.5448*24.5448*24.5448*24.5448
09/27/2004 21:15:00*24.5448*24.5448*24.5448*24.5448
09/27/2004 21:20:00*24.5387*24.5387*24.5448*24.5387
09/27/2004 21:25:00*24.5387*24.5387*24.5387*24.5387
09/27/2004 21:30:00*24.5387*24.5387*24.5387*24.5387
09/27/2004 21:35:00*24.5448*24.5448*24.5448*24.5387
09/27/2004 21:40:00*24.5448*24.5448*24.5448*24.5448
09/27/2004 21:45:00*24.5448*24.5448*24.5448*24.5448
09/27/2004 21:50:00*24.5434*24.5434*24.5448*24.5434
09/27/2004 21:55:00*24.5434*24.5434*24.5434*24.5434
09/27/2004 22:00:00*24.5434*24.5434*24.5434*24.5434
09/27/2004 22:05:00*24.5257*24.5257*24.5434*24.5257
09/27/2004 22:10:00*24.5257*24.5257*24.5257*24.5257
09/27/2004 22:15:00*24.5257*24.5257*24.5257*24.5257
09/27/2004 22:20:00*24.5194*24.5194*24.5257*24.5194
09/27/2004 22:25:00*24.5194*24.5194*24.5194*24.5194
09/27/2004 22:30:00*24.5194*24.5194*24.5194*24.5194
09/27/2004 22:35:00*24.5216*24.5216*24.5216*24.5194
09/27/2004 22:40:00*24.5216*24.5216*24.5216*24.5216
09/27/2004 22:45:00*24.5216*24.5216*24.5216*24.5216
09/27/2004 22:50:00*24.5234*24.5234*24.5234*24.5216
09/27/2004 22:55:00*24.5234*24.5234*24.5234*24.5234
09/27/2004 23:00:00*24.5234*24.5234*24.5234*24.5234
09/27/2004 23:05:00*24.5392*24.5392*24.5392*24.5234
09/27/2004 23:10:00*24.5392*24.5392*24.5392*24.5392
09/27/2004 23:15:00*24.5392*24.5392*24.5392*24.5392
09/27/2004 23:20:00*24.5259*24.5259*24.5392*24.5259
09/27/2004 23:25:00*24.5259*24.5259*24.5259*24.5259
09/27/2004 23:30:00*24.5259*24.5259*24.5259*24.5259
09/27/2004 23:35:00*24.5398*24.5398*24.5398*24.5259
09/27/2004 23:40:00*24.5398*24.5398*24.5398*24.5398
09/27/2004 23:45:00*24.5398*24.5398*24.5398*24.5398
09/27/2004 23:50:00*24.5428*24.5428*24.5428*24.5398
09/27/2004 23:55:00*24.5428*24.5428*24.5428*24.5428
09/28/2004 00:00:00*24.5428*24.5428*24.5428*24.5428
09/28/2004 00:05:00*24.5335*24.5335*24.5428*24.5335
09/28/2004 00:10:00*24.5335*24.5335*24.5335*24.5335
09/28/2004 00:15:00*24.5335*24.5335*24.5335*24.5335
09/28/2004 00:20:00*24.523*24.523*24.5335*24.523
09/28/2004 00:25:00*24.523*24.523*24.523*24.523
09/28/2004 00:30:00*24.523*24.523*24.523*24.523
09/28/2004 00:35:00*24.5342*24.5342*24.5342*24.523
09/28/2004 00:40:00*24.5342*24.5342*24.5342*24.5342
09/28/2004 00:45:00*24.5342*24.5342*24.5342*24.5342
09/28/2004 00:50:00*24.532*24.532*24.5342*24.532
09/28/2004 00:55:00*24.532*24.532*24.532*24.532
09/28/2004 01:00:00*24.532*24.532*24.532*24.532
09/28/2004 01:05:00*24.5467*24.5467*24.5467*24.532
09/28/2004 01:10:00*24.5467*24.5467*24.5467*24.5467
09/28/2004 01:15:00*24.5467*24.5467*24.5467*24.5467
09/28/2004 01:20:00*24.5332*24.5332*24.5467*24.5332
09/28/2004 01:25:00*24.5332*24.5332*24.5332*24.5332
09/28/2004 01:30:00*24.5332*24.5332*24.5332*24.5332
09/28/2004 01:35:00*24.5325*24.5325*24.5332*24.5325
09/28/2004 01:40:00*24.5325*24.5325*24.5325*24.5325
09/28/2004 01:45:00*24.5325*24.5325*24.5325*24.5325
09/28/2004 01:50:00*24.5367*24.5367*24.5367*24.5325
09/28/2004 01:55:00*24.5367*24.5367*24.5367*24.5367
09/28/2004 02:00:00*24.5367*24.5367*24.5367*24.5367
09/28/2004 02:05:00*24.5499*24.5499*24.5499*24.5367
09/28/2004 02:10:00*24.5499*24.5499*24.5499*24.5499
09/28/2004 02:15:00*24.5499*24.5499*24.5499*24.5499
09/28/2004 02:20:00*24.5328*24.5328*24.5499*24.5328
09/28/2004 02:25:00*24.5328*24.5328*24.5328*24.5328
09/28/2004 02:30:00*24.5328*24.5399*24.5399*24.5328
09/28/2004 02:40:00*24.5399*24.5399*24.5399*24.5399
09/28/2004 02:45:00*24.5399*24.5399*24.5399*24.5399
09/28/2004 02:50:00*24.5298*24.5298*24.5399*24.5298
09/28/2004 02:55:00*24.5298*24.5298*24.5298*24.5298
09/28/2004 03:00:00*24.5298*24.5298*24.5298*24.5298
09/28/2004 03:05:00*24.5313*24.5313*24.5313*24.5298
09/28/2004 03:10:00*24.5313*24.5313*24.5313*24.5313
09/28/2004 03:15:00*24.5313*24.5313*24.5313*24.5313
09/28/2004 03:20:00*24.5162*24.5162*24.5313*24.5162
09/28/2004 03:25:00*24.5162*24.5162*24.5162*24.5162
09/28/2004 03:30:00*24.5162*24.5162*24.5162*24.5162
09/28/2004 03:35:00*24.5305*24.5305*24.5305*24.5162
09/28/2004 03:40:00*24.5305*24.5305*24.5305*24.5305
09/28/2004 03:45:00*24.5305*24.5305*24.5305*24.5305
09/28/2004 03:50:00*24.5253*24.5253*24.5305*24.5253
09/28/2004 03:55:00*24.5253*24.5253*24.5253*24.5253
09/28/2004 04:00:00*24.5253*24.5253*24.5253*24.5253
09/28/2004 04:05:00*24.4794*24.4794*24.5253*24.4794
09/28/2004 04:10:00*24.4794*24.4794*24.4794*24.4794
09/28/2004 04:15:00*24.4794*24.4794*24.4794*24.4794
09/28/2004 04:20:00*24.5225*24.5225*24.5225*24.4794
09/28/2004 04:25:00*24.5225*24.5225*24.5225*24.5225
09/28/2004 04:30:00*24.5225*24.5225*24.5225*24.5225
09/28/2004 04:35:00*24.5167*24.5167*24.5225*24.5167
09/28/2004 04:40:00*24.5167*24.5167*24.5167*24.5167
09/28/2004 04:45:00*24.5167*24.5167*24.5167*24.5167
09/28/2004 04:50:00*24.5202*24.5202*24.5202*24.5167
09/28/2004 04:55:00*24.5202*24.5202*24.5202*24.5202
09/28/2004 05:00:00*24.5202*24.5202*24.5202*24.5202
09/28/2004 05:05:00*24.5095*24.5095*24.5202*24.5095
09/28/2004 05:10:00*24.5095*24.5095*24.5095*24.5095
09/28/2004 05:15:00*24.5095*24.5095*24.5095*24.5095
09/28/2004 05:20:00*24.5281*24.5281*24.5281*24.5095
09/28/2004 05:25:00*24.5281*24.5281*24.5281*24.5281
09/28/2004 05:30:00*24.5281*24.5281*24.5281*24.5281
09/28/2004 05:35:00*24.5205*24.5205*24.5281*24.5205
09/28/2004 05:40:00*24.5205*24.5205*24.5205*24.5205
09/28/2004 05:45:00*24.5205*24.5205*24.5205*24.5205
09/28/2004 05:50:00*24.5294*24.5294*24.5294*24.5205
09/28/2004 05:55:00*24.5294*24.5294*24.5294*24.5294
09/28/2004 06:00:00*24.5294*24.5294*24.5294*24.5294
09/28/2004 06:05:00*24.5254*24.5254*24.5294*24.5254
09/28/2004 06:10:00*24.5254*24.5254*24.5254*24.5254
09/28/2004 06:15:00*24.5254*24.5254*24.5254*24.5254
09/28/2004 06:20:00*24.5327*24.5327*24.5327*24.5254
09/28/2004 06:25:00*24.5327*24.5327*24.5327*24.5327
09/28/2004 06:30:00*24.5327*24.5327*24.5327*24.5327
09/28/2004 06:35:00*24.5311*24.5311*24.5327*24.5311
09/28/2004 06:40:00*24.5311*24.5311*24.5311*24.5311
09/28/2004 06:45:00*24.5311*24.5311*24.5311*24.5311
09/28/2004 06:50:00*24.5311*24.5311*24.5311*24.5311
09/28/2004 06:55:00*24.5311*24.5311*24.5311*24.5311
09/28/2004 07:00:00*24.5311*24.5311*24.5311*24.5311
09/28/2004 07:05:00*24.5044*24.5044*24.5311*24.5044
09/28/2004 07:10:00*24.5044*24.5044*24.5044*24.5044
09/28/2004 07:15:00*24.5044*24.5044*24.5044*24.5044
09/28/2004 07:20:00*24.521*24.521*24.521*24.5044
09/28/2004 07:25:00*24.521*24.521*24.521*24.521
09/28/2004 07:30:00*24.521*24.521*24.521*24.521
09/28/2004 07:35:00*24.521*24.521*24.521*24.521
09/28/2004 07:40:00*24.521*24.521*24.521*24.521
09/28/2004 07:45:00*24.521*24.521*24.521*24.521
09/28/2004 07:50:00*24.5527*24.5527*24.5527*24.521
09/28/2004 07:55:00*24.5527*24.5527*24.5527*24.5527
09/28/2004 08:00:00*24.5527*24.5527*24.5527*24.5527
09/28/2004 08:05:00*24.5398*24.5398*24.5527*24.5398
09/28/2004 08:10:00*24.5398*24.5398*24.5398*24.5398
09/28/2004 08:15:00*24.5398*24.5398*24.5398*24.5398
09/28/2004 08:20:00*24.5455*24.5455*24.5455*24.5398
09/28/2004 08:25:00*24.5455*24.5455*24.5455*24.5455
09/28/2004 08:30:00*24.5455*24.5455*24.5455*24.5455
09/28/2004 08:35:00*24.553*24.553*24.553*24.5455
09/28/2004 08:40:00*24.553*24.553*24.553*24.553
09/28/2004 08:45:00*24.553*24.553*24.553*24.553
09/28/2004 08:50:00*24.5482*24.5482*24.553*24.5482
09/28/2004 08:55:00*24.5482*24.5482*24.5482*24.5482
09/28/2004 09:00:00*24.5482*24.5482*24.5482*24.5482
09/28/2004 09:05:00*24.5446*24.5446*24.5482*24.5446
09/28/2004 09:10:00*24.5446*24.5446*24.5446*24.5446
09/28/2004 09:15:00*24.5446*24.5446*24.5446*24.5446
09/28/2004 09:20:00*24.5383*24.5383*24.5446*24.5383
09/28/2004 09:25:00*24.5383*24.5383*24.5383*24.5383
09/28/2004 09:30:00*24.5383*24.5383*24.5383*24.5383
09/28/2004 09:35:00*24.5417*24.5417*24.5417*24.5383
09/28/2004 09:40:00*24.5417*24.5417*24.5417*24.5417
09/28/2004 09:45:00*24.5417*24.5417*24.5417*24.5417
09/28/2004 09:50:00*24.543*24.543*24.543*24.5417
09/28/2004 09:55:00*24.543*24.543*24.543*24.543
09/28/2004 10:00:00*24.543*24.543*24.543*24.543
09/28/2004 10:05:00*24.5316*24.5316*24.543*24.5316
09/28/2004 10:10:00*24.5316*24.5316*24.5316*24.5316
09/28/2004 10:15:00*24.5316*24.5316*24.5316*24.5316
09/28/2004 10:20:00*24.537*24.537*24.537*24.5316
09/28/2004 10:25:00*24.537*24.537*24.537*24.537
09/28/2004 10:30:00*24.537*24.537*24.537*24.537
09/28/2004 10:35:00*24.5472*24.5472*24.5472*24.537
09/28/2004 10:40:00*24.5472*24.5472*24.5472*24.5472
09/28/2004 10:45:00*24.5472*24.5472*24.5472*24.5472
09/28/2004 10:50:00*24.535*24.535*24.5472*24.535
09/28/2004 10:55:00*24.535*24.535*24.535*24.535
09/28/2004 11:00:00*24.535*24.535*24.535*24.535
09/28/2004 11:05:00*24.5125*24.5125*24.535*24.5125
09/28/2004 11:10:00*24.5125*24.5125*24.5125*24.5125
09/28/2004 11:15:00*24.5125*24.5125*24.5125*24.5125
09/28/2004 11:20:00*24.5237*24.5237*24.5237*24.5125
09/28/2004 11:25:00*24.5237*24.5237*24.5237*24.5237
09/28/2004 11:30:00*24.5237*24.5237*24.5237*24.5237
09/28/2004 11:35:00*24.5379*24.5379*24.5379*24.5237
09/28/2004 11:40:00*24.5379*24.5379*24.5379*24.5379
09/28/2004 11:45:00*24.5379*24.5379*24.5379*24.5379
09/28/2004 11:50:00*24.5373*24.5373*24.5379*24.5373
09/28/2004 11:55:00*24.5373*24.5373*24.5373*24.5373
09/28/2004 12:00:00*24.5373*24.5373*24.5373*24.5373
09/28/2004 12:05:00*24.5418*24.5418*24.5418*24.5373
09/28/2004 12:10:00*24.5418*24.5418*24.5418*24.5418
09/28/2004 12:15:00*24.5418*24.5418*24.5418*24.5418
09/28/2004 12:20:00*24.5464*24.5464*24.5464*24.5418
09/28/2004 12:25:00*24.5464*24.5464*24.5464*24.5464
09/28/2004 12:30:00*24.5464*24.5464*24.5464*24.5464
09/28/2004 12:35:00*24.532*24.532*24.5464*24.532
09/28/2004 12:40:00*24.532*24.532*24.532*24.532
09/28/2004 12:45:00*24.532*24.532*24.532*24.532
09/28/2004 12:50:00*24.5405*24.5405*24.5405*24.532
09/28/2004 12:55:00*24.5405*24.5405*24.5405*24.5405
09/28/2004 13:00:00*24.5405*24.5405*24.5405*24.5405
09/28/2004 13:05:00*24.5378*24.5378*24.5405*24.5378
09/28/2004 13:10:00*24.5378*24.5378*24.5378*24.5378
09/28/2004 13:15:00*24.5378*24.5378*24.5378*24.5378
09/28/2004 13:20:00*24.5397*24.5397*24.5397*24.5378
09/28/2004 13:25:00*24.5397*24.5397*24.5397*24.5397
09/28/2004 13:30:00*24.5397*24.5397*24.5397*24.5397
09/28/2004 13:35:00*24.5523*24.5523*24.5523*24.5397
09/28/2004 13:40:00*24.5523*24.5523*24.5523*24.5523
09/28/2004 13:45:00*24.5523*24.5523*24.5523*24.5523
09/28/2004 13:50:00*24.5313*24.5313*24.5523*24.5313
09/28/2004 13:55:00*24.5313*24.5313*24.5313*24.5313
09/28/2004 14:00:00*24.5313*24.5313*24.5313*24.5313
09/28/2004 14:05:00*24.5344*24.5344*24.5344*24.5313
09/28/2004 14:10:00*24.5344*24.5344*24.5344*24.5344
09/28/2004 14:15:00*24.5344*24.5344*24.5344*24.5344
09/28/2004 14:20:00*24.5344*24.5344*24.5344*24.5344
09/28/2004 14:25:00*24.5344*24.5344*24.5344*24.5344
09/28/2004 14:30:00*24.5344*24.5344*24.5344*24.5344
09/28/2004 14:35:00*24.5491*24.5491*24.5491*24.5344
09/28/2004 14:40:00*24.5491*24.5491*24.5491*24.5491
09/28/2004 14:45:00*24.5491*24.5491*24.5491*24.5491
09/28/2004 14:50:00*24.551*24.551*24.551*24.5491
09/28/2004 14:55:00*24.551*24.551*24.551*24.551
09/28/2004 15:00:00*24.551*24.551*24.551*24.551
09/28/2004 15:05:00*24.5223*24.5223*24.551*24.5223
09/28/2004 15:10:00*24.5223*24.5223*24.5223*24.5223
09/28/2004 15:15:00*24.5223*24.5223*24.5223*24.5223
09/28/2004 15:20:00*24.5387*24.5387*24.5387*24.5223
09/28/2004 15:25:00*24.5387*24.5387*24.5387*24.5387
09/28/2004 15:30:00*24.5387*24.5387*24.5387*24.5387
09/28/2004 15:35:00*24.5407*24.5407*24.5407*24.5387
09/28/2004 15:40:00*24.5407*24.5407*24.5407*24.5407
09/28/2004 15:45:00*24.5407*24.5407*24.5407*24.5407
09/28/2004 15:50:00*24.5407*24.5407*24.5407*24.5407
09/28/2004 15:55:00*24.5407*24.5407*24.5407*24.5407
09/28/2004 16:00:00*24.5407*24.5407*24.5407*24.5407
09/28/2004 16:05:00*24.5293*24.5293*24.5407*24.5293
09/28/2004 16:10:00*24.5293*24.5293*24.5293*24.5293
09/28/2004 16:15:00*24.5293*24.5293*24.5293*24.5293
09/28/2004 16:20:00*24.5138*24.5138*24.5293*24.5138
09/28/2004 16:25:00*24.5138*24.5138*24.5138*24.5138
09/28/2004 16:30:00*24.5138*24.5138*24.5138*24.5138
09/28/2004 16:35:00*24.5331*24.5331*24.5331*24.5138
09/28/2004 16:40:00*24.5331*24.5331*24.5331*24.5331
09/28/2004 16:45:00*24.5331*24.5331*24.5331*24.5331
09/28/2004 16:50:00*24.5321*24.5321*24.5331*24.5321
09/28/2004 16:55:00*24.5321*24.5321*24.5321*24.5321
09/28/2004 17:00:00*24.5321*24.5321*24.5321*24.5321
