09/19/2004 17:05:00*24.4305*24.4305*24.4305*24.4305
09/19/2004 17:10:00*24.4305*24.4305*24.4305*24.4305
09/19/2004 17:15:00*24.4305*24.4305*24.4305*24.4305
09/19/2004 17:20:00*24.4305*24.4305*24.4305*24.4305
09/19/2004 17:25:00*24.4305*24.4305*24.4305*24.4305
09/19/2004 17:30:00*24.4305*24.4305*24.4305*24.4305
09/19/2004 17:35:00*24.4305*24.4305*24.4305*24.4305
09/19/2004 17:40:00*24.4305*24.4305*24.4305*24.4305
09/19/2004 17:45:00*24.4305*24.4305*24.4305*24.4305
09/19/2004 17:50:00*24.4305*24.4305*24.4305*24.4305
09/19/2004 17:55:00*24.4305*24.4305*24.4305*24.4305
09/19/2004 18:00:00*24.4305*24.4305*24.4305*24.4305
09/19/2004 18:05:00*24.472*24.472*24.472*24.4305
09/19/2004 18:10:00*24.472*24.472*24.472*24.472
09/19/2004 18:15:00*24.472*24.472*24.472*24.472
09/19/2004 18:20:00*24.4721*24.4721*24.4721*24.472
09/19/2004 18:25:00*24.4721*24.4721*24.4721*24.4721
09/19/2004 18:30:00*24.4721*24.4721*24.4721*24.4721
09/19/2004 18:35:00*24.4378*24.4378*24.4721*24.4378
09/19/2004 18:40:00*24.4378*24.4378*24.4378*24.4378
09/19/2004 18:45:00*24.4378*24.4378*24.4378*24.4378
09/19/2004 18:50:00*24.417*24.417*24.4378*24.417
09/19/2004 18:55:00*24.417*24.417*24.417*24.417
09/19/2004 19:00:00*24.417*24.417*24.417*24.417
09/19/2004 19:05:00*24.417*24.417*24.417*24.417
09/19/2004 19:10:00*24.417*24.417*24.417*24.417
09/19/2004 19:15:00*24.417*24.417*24.417*24.417
09/19/2004 19:20:00*24.4217*24.4217*24.4217*24.417
09/19/2004 19:25:00*24.4217*24.4217*24.4217*24.4217
09/19/2004 19:30:00*24.4217*24.4217*24.4217*24.4217
09/19/2004 19:35:00*24.4105*24.4105*24.4217*24.4105
09/19/2004 19:40:00*24.4105*24.4105*24.4105*24.4105
09/19/2004 19:45:00*24.4105*24.4105*24.4105*24.4105
09/19/2004 19:50:00*24.4249*24.4249*24.4249*24.4105
09/19/2004 19:55:00*24.4249*24.4249*24.4249*24.4249
09/19/2004 20:00:00*24.4249*24.4249*24.4249*24.4249
09/19/2004 20:05:00*24.4153*24.4153*24.4249*24.4153
09/19/2004 20:10:00*24.4153*24.4153*24.4153*24.4153
09/19/2004 20:15:00*24.4153*24.4153*24.4153*24.4153
09/19/2004 20:20:00*24.3949*24.3949*24.4153*24.3949
09/19/2004 20:25:00*24.3949*24.3949*24.3949*24.3949
09/19/2004 20:30:00*24.3949*24.3949*24.3949*24.3949
09/19/2004 20:35:00*24.4006*24.4006*24.4006*24.3949
09/19/2004 20:40:00*24.4006*24.4006*24.4006*24.4006
09/19/2004 20:45:00*24.4006*24.4006*24.4006*24.4006
09/19/2004 20:50:00*24.4059*24.4059*24.4059*24.4006
09/19/2004 20:55:00*24.4059*24.4059*24.4059*24.4059
09/19/2004 21:00:00*24.4059*24.4059*24.4059*24.4059
09/19/2004 21:05:00*24.4006*24.4006*24.4059*24.4006
09/19/2004 21:10:00*24.4006*24.4006*24.4006*24.4006
09/19/2004 21:15:00*24.4006*24.4006*24.4006*24.4006
09/19/2004 21:20:00*24.4031*24.4031*24.4031*24.4006
09/19/2004 21:25:00*24.4031*24.4031*24.4031*24.4031
09/19/2004 21:30:00*24.4031*24.4031*24.4031*24.4031
09/19/2004 21:35:00*24.4055*24.4055*24.4055*24.4031
09/19/2004 21:40:00*24.4055*24.4055*24.4055*24.4055
09/19/2004 21:45:00*24.4055*24.4055*24.4055*24.4055
09/19/2004 21:50:00*24.3987*24.3987*24.4055*24.3987
09/19/2004 21:55:00*24.3987*24.3987*24.3987*24.3987
09/19/2004 22:00:00*24.3987*24.3987*24.3987*24.3987
09/19/2004 22:05:00*24.3959*24.3959*24.3987*24.3959
09/19/2004 22:10:00*24.3959*24.3959*24.3959*24.3959
09/19/2004 22:15:00*24.3959*24.3959*24.3959*24.3959
09/19/2004 22:20:00*24.4081*24.4081*24.4081*24.3959
09/19/2004 22:25:00*24.4081*24.4081*24.4081*24.4081
09/19/2004 22:30:00*24.4081*24.4081*24.4081*24.4081
09/19/2004 22:35:00*24.4185*24.4185*24.4185*24.4081
09/19/2004 22:40:00*24.4185*24.4185*24.4185*24.4185
09/19/2004 22:45:00*24.4185*24.4185*24.4185*24.4185
09/19/2004 22:50:00*24.4219*24.4219*24.4219*24.4185
09/19/2004 22:55:00*24.4219*24.4219*24.4219*24.4219
09/19/2004 23:00:00*24.4219*24.4219*24.4219*24.4219
09/19/2004 23:05:00*24.4221*24.4221*24.4221*24.4219
09/19/2004 23:10:00*24.4221*24.4221*24.4221*24.4221
09/19/2004 23:15:00*24.4221*24.4221*24.4221*24.4221
09/19/2004 23:20:00*24.4201*24.4201*24.4221*24.4201
09/19/2004 23:25:00*24.4201*24.4201*24.4201*24.4201
09/19/2004 23:30:00*24.4201*24.4201*24.4201*24.4201
09/19/2004 23:35:00*24.4193*24.4193*24.4201*24.4193
09/19/2004 23:40:00*24.4193*24.4193*24.4193*24.4193
09/19/2004 23:45:00*24.4193*24.4193*24.4193*24.4193
09/19/2004 23:50:00*24.4171*24.4171*24.4193*24.4171
09/19/2004 23:55:00*24.4171*24.4171*24.4171*24.4171
09/20/2004 00:00:00*24.4171*24.4171*24.4171*24.4171
09/20/2004 00:05:00*24.4161*24.4161*24.4171*24.4161
09/20/2004 00:10:00*24.4161*24.4161*24.4161*24.4161
09/20/2004 00:15:00*24.4161*24.4161*24.4161*24.4161
09/20/2004 00:20:00*24.4207*24.4207*24.4207*24.4161
09/20/2004 00:25:00*24.4207*24.4207*24.4207*24.4207
09/20/2004 00:30:00*24.4207*24.4207*24.4207*24.4207
09/20/2004 00:35:00*24.4196*24.4196*24.4207*24.4196
09/20/2004 00:40:00*24.4196*24.4196*24.4196*24.4196
09/20/2004 00:45:00*24.4196*24.4196*24.4196*24.4196
09/20/2004 00:50:00*24.4129*24.4129*24.4196*24.4129
09/20/2004 00:55:00*24.4129*24.4129*24.4129*24.4129
09/20/2004 01:00:00*24.4129*24.4129*24.4129*24.4129
09/20/2004 01:05:00*24.4104*24.4104*24.4129*24.4104
09/20/2004 01:10:00*24.4104*24.4104*24.4104*24.4104
09/20/2004 01:15:00*24.4104*24.4104*24.4104*24.4104
09/20/2004 01:20:00*24.4115*24.4115*24.4115*24.4104
09/20/2004 01:25:00*24.4115*24.4115*24.4115*24.4115
09/20/2004 01:30:00*24.4115*24.4115*24.4115*24.4115
09/20/2004 01:35:00*24.416*24.416*24.416*24.4115
09/20/2004 01:40:00*24.416*24.416*24.416*24.416
09/20/2004 01:45:00*24.416*24.416*24.416*24.416
09/20/2004 01:50:00*24.4116*24.4116*24.416*24.4116
09/20/2004 01:55:00*24.4116*24.4116*24.4116*24.4116
09/20/2004 02:00:00*24.4116*24.4116*24.4116*24.4116
09/20/2004 02:05:00*24.4129*24.4129*24.4129*24.4116
09/20/2004 02:10:00*24.4129*24.4129*24.4129*24.4129
09/20/2004 02:15:00*24.4129*24.4129*24.4129*24.4129
09/20/2004 02:20:00*24.4163*24.4163*24.4163*24.4129
09/20/2004 02:25:00*24.4163*24.4163*24.4163*24.4163
09/20/2004 02:30:00*24.4163*24.4163*24.4163*24.4163
09/20/2004 02:35:00*24.4163*24.4163*24.4163*24.4163
09/20/2004 02:40:00*24.4052*24.4052*24.4163*24.4052
09/20/2004 02:45:00*24.4052*24.4052*24.4052*24.4052
09/20/2004 02:50:00*24.4174*24.4174*24.4174*24.4052
09/20/2004 02:55:00*24.4174*24.4174*24.4174*24.4174
09/20/2004 03:00:00*24.4174*24.4174*24.4174*24.4174
09/20/2004 03:05:00*24.4174*24.4114*24.4174*24.4114
09/20/2004 03:10:00*24.4114*24.4114*24.4114*24.4114
09/20/2004 03:15:00*24.4114*24.4114*24.4114*24.4114
09/20/2004 03:20:00*24.4149*24.4149*24.4149*24.4114
09/20/2004 03:25:00*24.4149*24.4149*24.4149*24.4149
09/20/2004 03:30:00*24.4149*24.4149*24.4149*24.4149
09/20/2004 03:35:00*24.4149*24.4162*24.4162*24.4149
09/20/2004 03:40:00*24.4162*24.4162*24.4162*24.4162
09/20/2004 03:45:00*24.4162*24.4162*24.4162*24.4162
09/20/2004 03:50:00*24.4162*24.4162*24.4162*24.4162
09/20/2004 03:55:00*24.4162*24.4162*24.4162*24.4162
09/20/2004 04:00:00*24.4162*24.4162*24.4162*24.4162
09/20/2004 04:05:00*24.4336*24.4336*24.4336*24.4162
09/20/2004 04:10:00*24.4336*24.4336*24.4336*24.4336
09/20/2004 04:15:00*24.4336*24.4336*24.4336*24.4336
09/20/2004 04:20:00*24.4448*24.4448*24.4448*24.4336
09/20/2004 04:25:00*24.4448*24.4448*24.4448*24.4448
09/20/2004 04:30:00*24.4448*24.4448*24.4448*24.4448
09/20/2004 04:35:00*24.4448*24.4272*24.4448*24.4272
09/20/2004 04:40:00*24.4272*24.4272*24.4272*24.4272
09/20/2004 04:45:00*24.4272*24.4272*24.4272*24.4272
09/20/2004 04:50:00*24.4288*24.4288*24.4288*24.4272
09/20/2004 04:55:00*24.4288*24.4288*24.4288*24.4288
09/20/2004 05:00:00*24.4288*24.4288*24.4288*24.4288
09/20/2004 05:05:00*24.4288*24.4209*24.4288*24.4209
09/20/2004 05:10:00*24.4209*24.4209*24.4209*24.4209
09/20/2004 05:15:00*24.4209*24.4209*24.4209*24.4209
09/20/2004 05:20:00*24.4309*24.4309*24.4309*24.4209
09/20/2004 05:25:00*24.4309*24.4309*24.4309*24.4309
09/20/2004 05:30:00*24.4309*24.4309*24.4309*24.4309
09/20/2004 05:35:00*24.4096*24.4096*24.4309*24.4096
09/20/2004 05:40:00*24.4096*24.4096*24.4096*24.4096
09/20/2004 05:45:00*24.4096*24.4096*24.4096*24.4096
09/20/2004 05:50:00*24.4163*24.4163*24.4163*24.4096
09/20/2004 05:55:00*24.4163*24.4163*24.4163*24.4163
09/20/2004 06:00:00*24.4163*24.4163*24.4163*24.4163
09/20/2004 06:05:00*24.4334*24.4334*24.4334*24.4163
09/20/2004 06:10:00*24.4334*24.4334*24.4334*24.4334
09/20/2004 06:15:00*24.4334*24.4334*24.4334*24.4334
09/20/2004 06:20:00*24.4317*24.4317*24.4334*24.4317
09/20/2004 06:25:00*24.4317*24.4317*24.4317*24.4317
09/20/2004 06:30:00*24.4317*24.4317*24.4317*24.4317
09/20/2004 06:35:00*24.3973*24.3973*24.4317*24.3973
09/20/2004 06:40:00*24.3973*24.3973*24.3973*24.3973
09/20/2004 06:45:00*24.3973*24.3973*24.3973*24.3973
09/20/2004 06:50:00*24.4138*24.4138*24.4138*24.3973
09/20/2004 06:55:00*24.4138*24.4138*24.4138*24.4138
09/20/2004 07:00:00*24.4138*24.4138*24.4138*24.4138
09/20/2004 07:05:00*24.4415*24.4415*24.4415*24.4138
09/20/2004 07:10:00*24.4415*24.4415*24.4415*24.4415
09/20/2004 07:15:00*24.4415*24.4415*24.4415*24.4415
09/20/2004 07:20:00*24.4415*24.4373*24.4415*24.4373
09/20/2004 07:25:00*24.4373*24.4373*24.4373*24.4373
09/20/2004 07:30:00*24.4373*24.4373*24.4373*24.4373
09/20/2004 07:35:00*24.4373*24.4283*24.4373*24.4283
09/20/2004 07:40:00*24.4283*24.4283*24.4283*24.4283
09/20/2004 07:45:00*24.4283*24.4283*24.4283*24.4283
09/20/2004 07:50:00*24.4283*24.4218*24.4283*24.4218
09/20/2004 07:55:00*24.4218*24.4218*24.4218*24.4218
09/20/2004 08:00:00*24.4218*24.4218*24.4218*24.4218
09/20/2004 08:05:00*24.4218*24.4259*24.4259*24.4218
09/20/2004 08:10:00*24.4259*24.4259*24.4259*24.4259
09/20/2004 08:15:00*24.4259*24.4259*24.4259*24.4259
09/20/2004 08:20:00*24.42*24.42*24.4259*24.42
09/20/2004 08:25:00*24.42*24.42*24.42*24.42
09/20/2004 08:30:00*24.42*24.42*24.42*24.42
09/20/2004 08:35:00*24.4168*24.4168*24.42*24.4168
09/20/2004 08:40:00*24.4168*24.4168*24.4168*24.4168
09/20/2004 08:45:00*24.4168*24.4168*24.4168*24.4168
09/20/2004 08:50:00*24.4125*24.4125*24.4168*24.4125
09/20/2004 08:55:00*24.4125*24.4125*24.4125*24.4125
09/20/2004 09:00:00*24.4125*24.4125*24.4125*24.4125
09/20/2004 09:05:00*24.4125*24.4125*24.4125*24.4125
09/20/2004 09:10:00*24.4125*24.4125*24.4125*24.4125
09/20/2004 09:15:00*24.4125*24.4125*24.4125*24.4125
09/20/2004 09:20:00*24.4237*24.4237*24.4237*24.4125
09/20/2004 09:25:00*24.4237*24.4237*24.4237*24.4237
09/20/2004 09:30:00*24.4237*24.4237*24.4237*24.4237
09/20/2004 09:35:00*24.4236*24.4236*24.4237*24.4236
09/20/2004 09:40:00*24.4236*24.4236*24.4236*24.4236
09/20/2004 09:45:00*24.4236*24.4236*24.4236*24.4236
09/20/2004 09:50:00*24.4236*24.4236*24.4236*24.4236
09/20/2004 09:55:00*24.4236*24.4236*24.4236*24.4236
09/20/2004 10:00:00*24.4236*24.4236*24.4236*24.4236
09/20/2004 10:05:00*24.4332*24.4332*24.4332*24.4236
09/20/2004 10:10:00*24.4332*24.4332*24.4332*24.4332
09/20/2004 10:15:00*24.4332*24.4332*24.4332*24.4332
09/20/2004 10:20:00*24.4275*24.4275*24.4332*24.4275
09/20/2004 10:25:00*24.4275*24.4275*24.4275*24.4275
09/20/2004 10:30:00*24.4275*24.4275*24.4275*24.4275
09/20/2004 10:35:00*24.4354*24.4354*24.4354*24.4275
09/20/2004 10:40:00*24.4354*24.4354*24.4354*24.4354
09/20/2004 10:45:00*24.4354*24.4354*24.4354*24.4354
09/20/2004 10:50:00*24.4393*24.4393*24.4393*24.4354
09/20/2004 10:55:00*24.4393*24.4393*24.4393*24.4393
09/20/2004 11:00:00*24.4393*24.4393*24.4393*24.4393
09/20/2004 11:05:00*24.4348*24.4348*24.4393*24.4348
09/20/2004 11:10:00*24.4348*24.4348*24.4348*24.4348
09/20/2004 11:15:00*24.4348*24.4348*24.4348*24.4348
09/20/2004 11:20:00*24.42*24.42*24.4348*24.42
09/20/2004 11:25:00*24.42*24.42*24.42*24.42
09/20/2004 11:30:00*24.42*24.42*24.42*24.42
09/20/2004 11:35:00*24.4305*24.4305*24.4305*24.42
09/20/2004 11:40:00*24.4305*24.4305*24.4305*24.4305
09/20/2004 11:45:00*24.4305*24.4305*24.4305*24.4305
09/20/2004 11:50:00*24.4321*24.4321*24.4321*24.4305
09/20/2004 11:55:00*24.4321*24.4321*24.4321*24.4321
09/20/2004 12:00:00*24.4321*24.4321*24.4321*24.4321
09/20/2004 12:05:00*24.4476*24.4476*24.4476*24.4321
09/20/2004 12:10:00*24.4476*24.4476*24.4476*24.4476
09/20/2004 12:15:00*24.4476*24.4476*24.4476*24.4476
09/20/2004 12:20:00*24.4443*24.4443*24.4476*24.4443
09/20/2004 12:25:00*24.4443*24.4443*24.4443*24.4443
09/20/2004 12:30:00*24.4443*24.4443*24.4443*24.4443
09/20/2004 12:35:00*24.4373*24.4373*24.4443*24.4373
09/20/2004 12:40:00*24.4373*24.4373*24.4373*24.4373
09/20/2004 12:45:00*24.4373*24.4373*24.4373*24.4373
09/20/2004 12:50:00*24.4375*24.4375*24.4375*24.4373
09/20/2004 12:55:00*24.4375*24.4375*24.4375*24.4375
09/20/2004 13:00:00*24.4375*24.4375*24.4375*24.4375
09/20/2004 13:05:00*24.4375*24.4375*24.4375*24.4375
09/20/2004 13:10:00*24.4375*24.4375*24.4375*24.4375
09/20/2004 13:15:00*24.4375*24.4375*24.4375*24.4375
09/20/2004 13:20:00*24.4382*24.4382*24.4382*24.4375
09/20/2004 13:25:00*24.4382*24.4382*24.4382*24.4382
09/20/2004 13:30:00*24.4382*24.4382*24.4382*24.4382
09/20/2004 13:35:00*24.4429*24.4429*24.4429*24.4382
09/20/2004 13:40:00*24.4429*24.4429*24.4429*24.4429
09/20/2004 13:45:00*24.4429*24.4429*24.4429*24.4429
09/20/2004 13:50:00*24.4429*24.4429*24.4429*24.4429
09/20/2004 13:55:00*24.4429*24.4429*24.4429*24.4429
09/20/2004 14:00:00*24.4429*24.4429*24.4429*24.4429
09/20/2004 14:05:00*24.432*24.432*24.4429*24.432
09/20/2004 14:10:00*24.432*24.432*24.432*24.432
09/20/2004 14:15:00*24.432*24.432*24.432*24.432
09/20/2004 14:20:00*24.4404*24.4404*24.4404*24.432
09/20/2004 14:25:00*24.4404*24.4404*24.4404*24.4404
09/20/2004 14:30:00*24.4404*24.4404*24.4404*24.4404
09/20/2004 14:35:00*24.4234*24.4234*24.4404*24.4234
09/20/2004 14:40:00*24.4234*24.4234*24.4234*24.4234
09/20/2004 14:45:00*24.4234*24.4234*24.4234*24.4234
09/20/2004 14:50:00*24.4234*24.4234*24.4234*24.4234
09/20/2004 14:55:00*24.4234*24.4234*24.4234*24.4234
09/20/2004 15:00:00*24.4234*24.4234*24.4234*24.4234
09/20/2004 15:05:00*24.4234*24.4373*24.4373*24.4234
09/20/2004 15:10:00*24.4373*24.4373*24.4373*24.4373
09/20/2004 15:15:00*24.4373*24.4373*24.4373*24.4373
09/20/2004 15:20:00*24.4224*24.4224*24.4373*24.4224
09/20/2004 15:25:00*24.4224*24.4224*24.4224*24.4224
09/20/2004 15:30:00*24.4224*24.4224*24.4224*24.4224
09/20/2004 15:35:00*24.4211*24.4211*24.4224*24.4211
09/20/2004 15:40:00*24.4211*24.4211*24.4211*24.4211
09/20/2004 15:45:00*24.4211*24.4211*24.4211*24.4211
09/20/2004 15:50:00*24.4346*24.4346*24.4346*24.4211
09/20/2004 15:55:00*24.4346*24.4346*24.4346*24.4346
09/20/2004 16:00:00*24.4346*24.4346*24.4346*24.4346
09/20/2004 16:05:00*24.4447*24.4447*24.4447*24.4346
09/20/2004 16:10:00*24.4447*24.4447*24.4447*24.4447
09/20/2004 16:15:00*24.4447*24.4447*24.4447*24.4447
09/20/2004 16:20:00*24.4527*24.4527*24.4527*24.4447
09/20/2004 16:25:00*24.4527*24.4527*24.4527*24.4527
09/20/2004 16:30:00*24.4527*24.4527*24.4527*24.4527
09/20/2004 16:35:00*24.4454*24.4454*24.4527*24.4454
09/20/2004 16:40:00*24.4454*24.4454*24.4454*24.4454
09/20/2004 16:45:00*24.4454*24.4454*24.4454*24.4454
09/20/2004 16:50:00*24.4428*24.4428*24.4454*24.4428
09/20/2004 16:55:00*24.4428*24.4428*24.4428*24.4428
09/20/2004 17:00:00*24.4428*24.4428*24.4428*24.4428
