09/15/2004 17:05:00*24.4048*24.4048*24.4141*24.4048
09/15/2004 17:10:00*24.4048*24.4048*24.4048*24.4048
09/15/2004 17:15:00*24.4048*24.4048*24.4048*24.4048
09/15/2004 17:20:00*24.4214*24.4214*24.4214*24.4048
09/15/2004 17:25:00*24.4214*24.4214*24.4214*24.4214
09/15/2004 17:30:00*24.4214*24.4214*24.4214*24.4214
09/15/2004 17:35:00*24.4226*24.4226*24.4226*24.4214
09/15/2004 17:40:00*24.4226*24.4226*24.4226*24.4226
09/15/2004 17:45:00*24.4226*24.4226*24.4226*24.4226
09/15/2004 17:50:00*24.4226*24.4226*24.4226*24.4226
09/15/2004 17:55:00*24.4226*24.4226*24.4226*24.4226
09/15/2004 18:00:00*24.4226*24.4226*24.4226*24.4226
09/15/2004 18:05:00*24.4226*24.4226*24.4226*24.4226
09/15/2004 18:10:00*24.4226*24.4226*24.4226*24.4226
09/15/2004 18:15:00*24.4226*24.4226*24.4226*24.4226
09/15/2004 18:20:00*24.4077*24.4077*24.4226*24.4077
09/15/2004 18:25:00*24.4077*24.4077*24.4077*24.4077
09/15/2004 18:30:00*24.4077*24.4077*24.4077*24.4077
09/15/2004 18:35:00*24.4089*24.4089*24.4089*24.4077
09/15/2004 18:40:00*24.4089*24.4089*24.4089*24.4089
09/15/2004 18:45:00*24.4089*24.4089*24.4089*24.4089
09/15/2004 18:50:00*24.392*24.392*24.4089*24.392
09/15/2004 18:55:00*24.392*24.392*24.392*24.392
09/15/2004 19:00:00*24.392*24.392*24.392*24.392
09/15/2004 19:05:00*24.392*24.392*24.392*24.392
09/15/2004 19:10:00*24.392*24.392*24.392*24.392
09/15/2004 19:15:00*24.392*24.392*24.392*24.392
09/15/2004 19:20:00*24.4205*24.4205*24.4205*24.392
09/15/2004 19:25:00*24.4205*24.4205*24.4205*24.4205
09/15/2004 19:30:00*24.4205*24.4205*24.4205*24.4205
09/15/2004 19:35:00*24.4142*24.4142*24.4205*24.4142
09/15/2004 19:40:00*24.4142*24.4142*24.4142*24.4142
09/15/2004 19:45:00*24.4142*24.4142*24.4142*24.4142
09/15/2004 19:50:00*24.4192*24.4192*24.4192*24.4142
09/15/2004 19:55:00*24.4192*24.4192*24.4192*24.4192
09/15/2004 20:00:00*24.4192*24.4192*24.4192*24.4192
09/15/2004 20:05:00*24.4177*24.4177*24.4192*24.4177
09/15/2004 20:10:00*24.4177*24.4177*24.4177*24.4177
09/15/2004 20:15:00*24.4177*24.4177*24.4177*24.4177
09/15/2004 20:20:00*24.4279*24.4279*24.4279*24.4177
09/15/2004 20:25:00*24.4279*24.4279*24.4279*24.4279
09/15/2004 20:30:00*24.4279*24.4279*24.4279*24.4279
09/15/2004 20:35:00*24.4342*24.4342*24.4342*24.4279
09/15/2004 20:40:00*24.4342*24.4342*24.4342*24.4342
09/15/2004 20:45:00*24.4342*24.4342*24.4342*24.4342
09/15/2004 20:50:00*24.4209*24.4209*24.4342*24.4209
09/15/2004 20:55:00*24.4209*24.4209*24.4209*24.4209
09/15/2004 21:00:00*24.4209*24.4209*24.4209*24.4209
09/15/2004 21:05:00*24.4406*24.4406*24.4406*24.4209
09/15/2004 21:10:00*24.4406*24.4406*24.4406*24.4406
09/15/2004 21:15:00*24.4406*24.4406*24.4406*24.4406
09/15/2004 21:20:00*24.4374*24.4374*24.4406*24.4374
09/15/2004 21:25:00*24.4374*24.4374*24.4374*24.4374
09/15/2004 21:30:00*24.4374*24.4374*24.4374*24.4374
09/15/2004 21:35:00*24.4337*24.4337*24.4374*24.4337
09/15/2004 21:40:00*24.4337*24.4337*24.4337*24.4337
09/15/2004 21:45:00*24.4337*24.4337*24.4337*24.4337
09/15/2004 21:50:00*24.4369*24.4369*24.4369*24.4337
09/15/2004 21:55:00*24.4369*24.4369*24.4369*24.4369
09/15/2004 22:00:00*24.4369*24.4369*24.4369*24.4369
09/15/2004 22:05:00*24.4253*24.4253*24.4369*24.4253
09/15/2004 22:10:00*24.4253*24.4253*24.4253*24.4253
09/15/2004 22:15:00*24.4253*24.4253*24.4253*24.4253
09/15/2004 22:20:00*24.4266*24.4266*24.4266*24.4253
09/15/2004 22:25:00*24.4266*24.4266*24.4266*24.4266
09/15/2004 22:30:00*24.4266*24.4266*24.4266*24.4266
09/15/2004 22:35:00*24.4223*24.4223*24.4266*24.4223
09/15/2004 22:40:00*24.4223*24.4223*24.4223*24.4223
09/15/2004 22:45:00*24.4223*24.4223*24.4223*24.4223
09/15/2004 22:50:00*24.4227*24.4227*24.4227*24.4223
09/15/2004 22:55:00*24.4227*24.4227*24.4227*24.4227
09/15/2004 23:00:00*24.4227*24.4227*24.4227*24.4227
09/15/2004 23:05:00*24.4287*24.4287*24.4287*24.4227
09/15/2004 23:10:00*24.4287*24.4287*24.4287*24.4287
09/15/2004 23:15:00*24.4287*24.4287*24.4287*24.4287
09/15/2004 23:20:00*24.4281*24.4281*24.4287*24.4281
09/15/2004 23:25:00*24.4281*24.4281*24.4281*24.4281
09/15/2004 23:30:00*24.4281*24.4281*24.4281*24.4281
09/15/2004 23:35:00*24.43*24.43*24.43*24.4281
09/15/2004 23:40:00*24.43*24.43*24.43*24.43
09/15/2004 23:45:00*24.43*24.43*24.43*24.43
09/15/2004 23:50:00*24.4271*24.4271*24.43*24.4271
09/15/2004 23:55:00*24.4271*24.4271*24.4271*24.4271
09/16/2004 00:00:00*24.4271*24.4271*24.4271*24.4271
09/16/2004 00:05:00*24.4233*24.4233*24.4271*24.4233
09/16/2004 00:10:00*24.4233*24.4233*24.4233*24.4233
09/16/2004 00:15:00*24.4233*24.4233*24.4233*24.4233
09/16/2004 00:20:00*24.4247*24.4247*24.4247*24.4233
09/16/2004 00:25:00*24.4247*24.4247*24.4247*24.4247
09/16/2004 00:30:00*24.4247*24.4247*24.4247*24.4247
09/16/2004 00:35:00*24.4252*24.4252*24.4252*24.4247
09/16/2004 00:40:00*24.4252*24.4252*24.4252*24.4252
09/16/2004 00:45:00*24.4252*24.4252*24.4252*24.4252
09/16/2004 00:50:00*24.4244*24.4244*24.4252*24.4244
09/16/2004 00:55:00*24.4244*24.4244*24.4244*24.4244
09/16/2004 01:00:00*24.4244*24.4244*24.4244*24.4244
09/16/2004 01:05:00*24.4296*24.4296*24.4296*24.4244
09/16/2004 01:10:00*24.4296*24.4296*24.4296*24.4296
09/16/2004 01:15:00*24.4296*24.4296*24.4296*24.4296
09/16/2004 01:20:00*24.4262*24.4262*24.4296*24.4262
09/16/2004 01:25:00*24.4262*24.4262*24.4262*24.4262
09/16/2004 01:30:00*24.4262*24.4262*24.4262*24.4262
09/16/2004 01:35:00*24.4298*24.4298*24.4298*24.4262
09/16/2004 01:40:00*24.4298*24.4298*24.4298*24.4298
09/16/2004 01:45:00*24.4298*24.4298*24.4298*24.4298
09/16/2004 01:50:00*24.4288*24.4288*24.4298*24.4288
09/16/2004 01:55:00*24.4288*24.4288*24.4288*24.4288
09/16/2004 02:00:00*24.4288*24.4288*24.4288*24.4288
09/16/2004 02:05:00*24.4316*24.4316*24.4316*24.4288
09/16/2004 02:10:00*24.4316*24.4316*24.4316*24.4316
09/16/2004 02:15:00*24.4316*24.4316*24.4316*24.4316
09/16/2004 02:20:00*24.4362*24.4362*24.4362*24.4316
09/16/2004 02:25:00*24.4362*24.4362*24.4362*24.4362
09/16/2004 02:30:00*24.4362*24.4386*24.4386*24.4362
09/16/2004 02:40:00*24.4386*24.4386*24.4386*24.4386
09/16/2004 02:45:00*24.4386*24.4386*24.4386*24.4386
09/16/2004 02:50:00*24.439*24.439*24.439*24.4386
09/16/2004 02:55:00*24.439*24.439*24.439*24.439
09/16/2004 03:00:00*24.439*24.439*24.439*24.439
09/16/2004 03:05:00*24.4182*24.4182*24.439*24.4182
09/16/2004 03:10:00*24.4182*24.4182*24.4182*24.4182
09/16/2004 03:15:00*24.4182*24.4182*24.4182*24.4182
09/16/2004 03:20:00*24.4162*24.4162*24.4182*24.4162
09/16/2004 03:25:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 03:30:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 03:35:00*24.4181*24.4181*24.4181*24.4162
09/16/2004 03:40:00*24.4181*24.4181*24.4181*24.4181
09/16/2004 03:45:00*24.4181*24.4181*24.4181*24.4181
09/16/2004 03:50:00*24.4308*24.4308*24.4308*24.4181
09/16/2004 03:55:00*24.4308*24.4308*24.4308*24.4308
09/16/2004 04:00:00*24.4308*24.4308*24.4308*24.4308
09/16/2004 04:05:00*24.3867*24.3867*24.4308*24.3867
09/16/2004 04:10:00*24.3867*24.3867*24.3867*24.3867
09/16/2004 04:15:00*24.3867*24.3867*24.3867*24.3867
09/16/2004 04:20:00*24.3746*24.3746*24.3867*24.3746
09/16/2004 04:25:00*24.3746*24.3746*24.3746*24.3746
09/16/2004 04:30:00*24.3746*24.3746*24.3746*24.3746
09/16/2004 04:35:00*24.3828*24.3828*24.3828*24.3746
09/16/2004 04:40:00*24.3828*24.3828*24.3828*24.3828
09/16/2004 04:45:00*24.3828*24.3828*24.3828*24.3828
09/16/2004 04:50:00*24.3865*24.3865*24.3865*24.3828
09/16/2004 04:55:00*24.3865*24.3865*24.3865*24.3865
09/16/2004 05:00:00*24.3865*24.3865*24.3865*24.3865
09/16/2004 05:05:00*24.4062*24.4062*24.4062*24.3865
09/16/2004 05:10:00*24.4062*24.4062*24.4062*24.4062
09/16/2004 05:15:00*24.4062*24.4062*24.4062*24.4062
09/16/2004 05:20:00*24.4133*24.4133*24.4133*24.4062
09/16/2004 05:25:00*24.4133*24.4133*24.4133*24.4133
09/16/2004 05:30:00*24.4133*24.4133*24.4133*24.4133
09/16/2004 05:35:00*24.4126*24.4126*24.4133*24.4126
09/16/2004 05:40:00*24.4126*24.4126*24.4126*24.4126
09/16/2004 05:45:00*24.4126*24.4126*24.4126*24.4126
09/16/2004 05:50:00*24.4058*24.4058*24.4126*24.4058
09/16/2004 05:55:00*24.4058*24.4058*24.4058*24.4058
09/16/2004 06:00:00*24.4058*24.4058*24.4058*24.4058
09/16/2004 06:05:00*24.3967*24.3967*24.4058*24.3967
09/16/2004 06:10:00*24.3967*24.3967*24.3967*24.3967
09/16/2004 06:15:00*24.3967*24.3967*24.3967*24.3967
09/16/2004 06:20:00*24.4022*24.4022*24.4022*24.3967
09/16/2004 06:25:00*24.4022*24.4022*24.4022*24.4022
09/16/2004 06:30:00*24.4022*24.4022*24.4022*24.4022
09/16/2004 06:35:00*24.4046*24.4046*24.4046*24.4022
09/16/2004 06:40:00*24.4046*24.4046*24.4046*24.4046
09/16/2004 06:45:00*24.4046*24.4046*24.4046*24.4046
09/16/2004 06:50:00*24.3991*24.3991*24.4046*24.3991
09/16/2004 06:55:00*24.3991*24.3991*24.3991*24.3991
09/16/2004 07:00:00*24.3991*24.3991*24.3991*24.3991
09/16/2004 07:05:00*24.3972*24.3972*24.3991*24.3972
09/16/2004 07:10:00*24.3972*24.3972*24.3972*24.3972
09/16/2004 07:15:00*24.3972*24.3972*24.3972*24.3972
09/16/2004 07:20:00*24.4109*24.4109*24.4109*24.3972
09/16/2004 07:25:00*24.4109*24.4109*24.4109*24.4109
09/16/2004 07:30:00*24.4109*24.4109*24.4109*24.4109
09/16/2004 07:35:00*24.3991*24.3991*24.4109*24.3991
09/16/2004 07:40:00*24.3991*24.3991*24.3991*24.3991
09/16/2004 07:45:00*24.3991*24.3991*24.3991*24.3991
09/16/2004 07:50:00*24.3829*24.3829*24.3991*24.3829
09/16/2004 07:55:00*24.3829*24.3829*24.3829*24.3829
09/16/2004 08:00:00*24.3829*24.3829*24.3829*24.3829
09/16/2004 08:05:00*24.4007*24.4007*24.4007*24.3829
09/16/2004 08:10:00*24.4007*24.4007*24.4007*24.4007
09/16/2004 08:15:00*24.4007*24.4007*24.4007*24.4007
09/16/2004 08:20:00*24.4024*24.4024*24.4024*24.4007
09/16/2004 08:25:00*24.4024*24.4024*24.4024*24.4024
09/16/2004 08:30:00*24.4024*24.4024*24.4024*24.4024
09/16/2004 08:35:00*24.3934*24.3934*24.4024*24.3934
09/16/2004 08:40:00*24.3934*24.3934*24.3934*24.3934
09/16/2004 08:45:00*24.3934*24.3934*24.3934*24.3934
09/16/2004 08:50:00*24.3972*24.3972*24.3972*24.3934
09/16/2004 08:55:00*24.3972*24.3972*24.3972*24.3972
09/16/2004 09:00:00*24.3972*24.3972*24.3972*24.3972
09/16/2004 09:05:00*24.432*24.432*24.432*24.3972
09/16/2004 09:10:00*24.432*24.432*24.432*24.432
09/16/2004 09:15:00*24.432*24.432*24.432*24.432
09/16/2004 09:20:00*24.432*24.4236*24.432*24.4236
09/16/2004 09:25:00*24.4236*24.4236*24.4236*24.4236
09/16/2004 09:30:00*24.4236*24.4236*24.4236*24.4236
09/16/2004 09:35:00*24.4236*24.4236*24.4236*24.4236
09/16/2004 09:40:00*24.4236*24.4236*24.4236*24.4236
09/16/2004 09:45:00*24.4236*24.4236*24.4236*24.4236
09/16/2004 09:50:00*24.4236*24.4236*24.4236*24.4236
09/16/2004 09:55:00*24.4236*24.4236*24.4236*24.4236
09/16/2004 10:00:00*24.4236*24.4236*24.4236*24.4236
09/16/2004 10:05:00*24.4191*24.4191*24.4236*24.4191
09/16/2004 10:10:00*24.4191*24.4191*24.4191*24.4191
09/16/2004 10:15:00*24.4191*24.4191*24.4191*24.4191
09/16/2004 10:20:00*24.3856*24.3856*24.4191*24.3856
09/16/2004 10:25:00*24.3856*24.3856*24.3856*24.3856
09/16/2004 10:30:00*24.3856*24.3856*24.3856*24.3856
09/16/2004 10:35:00*24.3852*24.3852*24.3856*24.3852
09/16/2004 10:40:00*24.3852*24.3852*24.3852*24.3852
09/16/2004 10:45:00*24.3852*24.3852*24.3852*24.3852
09/16/2004 10:50:00*24.404*24.404*24.404*24.3852
09/16/2004 10:55:00*24.404*24.404*24.404*24.404
09/16/2004 11:00:00*24.404*24.404*24.404*24.404
09/16/2004 11:05:00*24.4045*24.4045*24.4045*24.404
09/16/2004 11:10:00*24.4045*24.4045*24.4045*24.4045
09/16/2004 11:15:00*24.4045*24.4045*24.4045*24.4045
09/16/2004 11:20:00*24.4072*24.4072*24.4072*24.4045
09/16/2004 11:25:00*24.4072*24.4072*24.4072*24.4072
09/16/2004 11:30:00*24.4072*24.4072*24.4072*24.4072
09/16/2004 11:35:00*24.4072*24.4072*24.4072*24.4072
09/16/2004 11:40:00*24.4072*24.4072*24.4072*24.4072
09/16/2004 11:45:00*24.4072*24.4072*24.4072*24.4072
09/16/2004 11:50:00*24.4083*24.4083*24.4083*24.4072
09/16/2004 11:55:00*24.4083*24.4083*24.4083*24.4083
09/16/2004 12:00:00*24.4083*24.4083*24.4083*24.4083
09/16/2004 12:05:00*24.3991*24.3991*24.4083*24.3991
09/16/2004 12:10:00*24.3991*24.3991*24.3991*24.3991
09/16/2004 12:15:00*24.3991*24.3991*24.3991*24.3991
09/16/2004 12:20:00*24.4063*24.4063*24.4063*24.3991
09/16/2004 12:25:00*24.4063*24.4063*24.4063*24.4063
09/16/2004 12:30:00*24.4063*24.4063*24.4063*24.4063
09/16/2004 12:35:00*24.4263*24.4263*24.4263*24.4063
09/16/2004 12:40:00*24.4263*24.4263*24.4263*24.4263
09/16/2004 12:45:00*24.4263*24.4263*24.4263*24.4263
09/16/2004 12:50:00*24.4162*24.4162*24.4263*24.4162
09/16/2004 12:55:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 13:00:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 13:05:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 13:10:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 13:15:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 13:20:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 13:25:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 13:30:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 13:35:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 13:40:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 13:45:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 13:50:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 13:55:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 14:00:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 14:05:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 14:10:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 14:15:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 14:20:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 14:25:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 14:30:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 14:35:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 14:40:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 14:45:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 14:50:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 14:55:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 15:00:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 15:05:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 15:10:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 15:15:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 15:20:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 15:25:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 15:30:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 15:35:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 15:40:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 15:45:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 15:50:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 15:55:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 16:00:00*24.4162*24.4162*24.4162*24.4162
09/16/2004 16:05:00*24.4086*24.4086*24.4162*24.4086
09/16/2004 16:10:00*24.4086*24.4086*24.4086*24.4086
09/16/2004 16:15:00*24.4086*24.4086*24.4086*24.4086
09/16/2004 16:20:00*24.404*24.404*24.4086*24.404
09/16/2004 16:25:00*24.404*24.404*24.404*24.404
09/16/2004 16:30:00*24.404*24.404*24.404*24.404
09/16/2004 16:35:00*24.4301*24.4301*24.4301*24.404
09/16/2004 16:40:00*24.4301*24.4301*24.4301*24.4301
09/16/2004 16:45:00*24.4301*24.4301*24.4301*24.4301
09/16/2004 16:50:00*24.4301*24.4301*24.4301*24.4301
09/16/2004 16:55:00*24.4301*24.4301*24.4301*24.4301
09/16/2004 17:00:00*24.4301*24.4301*24.4301*24.4301
