09/02/2004 17:05:00*24.3947*24.3947*24.3947*24.3947
09/02/2004 17:10:00*24.3947*24.3947*24.3947*24.3947
09/02/2004 17:15:00*24.3947*24.3947*24.3947*24.3947
09/02/2004 17:20:00*24.393*24.393*24.3947*24.393
09/02/2004 17:25:00*24.393*24.393*24.393*24.393
09/02/2004 17:30:00*24.393*24.393*24.393*24.393
09/02/2004 17:35:00*24.3799*24.3799*24.393*24.3799
09/02/2004 17:40:00*24.3799*24.3799*24.3799*24.3799
09/02/2004 17:45:00*24.3799*24.3799*24.3799*24.3799
09/02/2004 17:50:00*24.3799*24.3799*24.3799*24.3799
09/02/2004 17:55:00*24.3799*24.3799*24.3799*24.3799
09/02/2004 18:00:00*24.3799*24.3799*24.3799*24.3799
09/02/2004 18:05:00*24.3799*24.3799*24.3799*24.3799
09/02/2004 18:10:00*24.3799*24.3799*24.3799*24.3799
09/02/2004 18:15:00*24.3799*24.3799*24.3799*24.3799
09/02/2004 18:20:00*24.4267*24.4267*24.4267*24.3799
09/02/2004 18:25:00*24.4267*24.4267*24.4267*24.4267
09/02/2004 18:30:00*24.4267*24.4267*24.4267*24.4267
09/02/2004 18:35:00*24.4268*24.4268*24.4268*24.4267
09/02/2004 18:40:00*24.4268*24.4268*24.4268*24.4268
09/02/2004 18:45:00*24.4268*24.4268*24.4268*24.4268
09/02/2004 18:50:00*24.4268*24.4268*24.4268*24.4268
09/02/2004 18:55:00*24.4268*24.4268*24.4268*24.4268
09/02/2004 19:00:00*24.4268*24.4268*24.4268*24.4268
09/02/2004 19:05:00*24.3849*24.3849*24.4268*24.3849
09/02/2004 19:10:00*24.3849*24.3849*24.3849*24.3849
09/02/2004 19:15:00*24.3849*24.3849*24.3849*24.3849
09/02/2004 19:20:00*24.3911*24.3911*24.3911*24.3849
09/02/2004 19:25:00*24.3911*24.3911*24.3911*24.3911
09/02/2004 19:30:00*24.3911*24.3911*24.3911*24.3911
09/02/2004 19:35:00*24.381*24.381*24.3911*24.381
09/02/2004 19:40:00*24.381*24.381*24.381*24.381
09/02/2004 19:45:00*24.381*24.381*24.381*24.381
09/02/2004 19:50:00*24.3856*24.3856*24.3856*24.381
09/02/2004 19:55:00*24.3856*24.3856*24.3856*24.3856
09/02/2004 20:00:00*24.3856*24.3856*24.3856*24.3856
09/02/2004 20:05:00*24.3825*24.3825*24.3856*24.3825
09/02/2004 20:10:00*24.3825*24.3825*24.3825*24.3825
09/02/2004 20:15:00*24.3825*24.3825*24.3825*24.3825
09/02/2004 20:20:00*24.3716*24.3716*24.3825*24.3716
09/02/2004 20:25:00*24.3716*24.3716*24.3716*24.3716
09/02/2004 20:30:00*24.3716*24.3716*24.3716*24.3716
09/02/2004 20:35:00*24.3764*24.3764*24.3764*24.3716
09/02/2004 20:40:00*24.3764*24.3764*24.3764*24.3764
09/02/2004 20:45:00*24.3764*24.3764*24.3764*24.3764
09/02/2004 20:50:00*24.361*24.361*24.3764*24.361
09/02/2004 20:55:00*24.361*24.361*24.361*24.361
09/02/2004 21:00:00*24.361*24.361*24.361*24.361
09/02/2004 21:05:00*24.3737*24.3737*24.3737*24.361
09/02/2004 21:10:00*24.3737*24.3737*24.3737*24.3737
09/02/2004 21:15:00*24.3737*24.3737*24.3737*24.3737
09/02/2004 21:20:00*24.3668*24.3668*24.3737*24.3668
09/02/2004 21:25:00*24.3668*24.3668*24.3668*24.3668
09/02/2004 21:30:00*24.3668*24.3668*24.3668*24.3668
09/02/2004 21:35:00*24.3672*24.3672*24.3672*24.3668
09/02/2004 21:40:00*24.3672*24.3672*24.3672*24.3672
09/02/2004 21:45:00*24.3672*24.3672*24.3672*24.3672
09/02/2004 21:50:00*24.3657*24.3657*24.3672*24.3657
09/02/2004 21:55:00*24.3657*24.3657*24.3657*24.3657
09/02/2004 22:00:00*24.3657*24.3657*24.3657*24.3657
09/02/2004 22:05:00*24.3729*24.3729*24.3729*24.3657
09/02/2004 22:10:00*24.3729*24.3729*24.3729*24.3729
09/02/2004 22:15:00*24.3729*24.3729*24.3729*24.3729
09/02/2004 22:20:00*24.3814*24.3814*24.3814*24.3729
09/02/2004 22:25:00*24.3814*24.3814*24.3814*24.3814
09/02/2004 22:30:00*24.3814*24.3814*24.3814*24.3814
09/02/2004 22:35:00*24.3915*24.3915*24.3915*24.3814
09/02/2004 22:40:00*24.3915*24.3915*24.3915*24.3915
09/02/2004 22:45:00*24.3915*24.3915*24.3915*24.3915
09/02/2004 22:50:00*24.4*24.4*24.4*24.3915
09/02/2004 22:55:00*24.4*24.4*24.4*24.4
09/02/2004 23:00:00*24.4*24.4*24.4*24.4
09/02/2004 23:05:00*24.4022*24.4022*24.4022*24.4
09/02/2004 23:10:00*24.4022*24.4022*24.4022*24.4022
09/02/2004 23:15:00*24.4022*24.4022*24.4022*24.4022
09/02/2004 23:20:00*24.4013*24.4013*24.4022*24.4013
09/02/2004 23:25:00*24.4013*24.4013*24.4013*24.4013
09/02/2004 23:30:00*24.4013*24.4013*24.4013*24.4013
09/02/2004 23:35:00*24.3914*24.3914*24.4013*24.3914
09/02/2004 23:40:00*24.3914*24.3914*24.3914*24.3914
09/02/2004 23:45:00*24.3914*24.3914*24.3914*24.3914
09/02/2004 23:50:00*24.3869*24.3869*24.3914*24.3869
09/02/2004 23:55:00*24.3869*24.3869*24.3869*24.3869
09/03/2004 00:00:00*24.3869*24.3869*24.3869*24.3869
09/03/2004 00:05:00*24.3879*24.3879*24.3879*24.3869
09/03/2004 00:10:00*24.3879*24.3879*24.3879*24.3879
09/03/2004 00:15:00*24.3879*24.3879*24.3879*24.3879
09/03/2004 00:20:00*24.3949*24.3949*24.3949*24.3879
09/03/2004 00:25:00*24.3949*24.3949*24.3949*24.3949
09/03/2004 00:30:00*24.3949*24.3949*24.3949*24.3949
09/03/2004 00:35:00*24.3948*24.3948*24.3949*24.3948
09/03/2004 00:40:00*24.3948*24.3948*24.3948*24.3948
09/03/2004 00:45:00*24.3948*24.3948*24.3948*24.3948
09/03/2004 00:50:00*24.3869*24.3869*24.3948*24.3869
09/03/2004 00:55:00*24.3869*24.3869*24.3869*24.3869
09/03/2004 01:00:00*24.3869*24.3869*24.3869*24.3869
09/03/2004 01:05:00*24.3913*24.3913*24.3913*24.3869
09/03/2004 01:10:00*24.3913*24.3913*24.3913*24.3913
09/03/2004 01:15:00*24.3913*24.3913*24.3913*24.3913
09/03/2004 01:20:00*24.3909*24.3909*24.3913*24.3909
09/03/2004 01:25:00*24.3909*24.3909*24.3909*24.3909
09/03/2004 01:30:00*24.3909*24.3909*24.3909*24.3909
09/03/2004 01:35:00*24.3946*24.3946*24.3946*24.3909
09/03/2004 01:40:00*24.3946*24.3946*24.3946*24.3946
09/03/2004 01:45:00*24.3946*24.3946*24.3946*24.3946
09/03/2004 01:50:00*24.3949*24.3949*24.3949*24.3946
09/03/2004 01:55:00*24.3949*24.3949*24.3949*24.3949
09/03/2004 02:00:00*24.3949*24.3949*24.3949*24.3949
09/03/2004 02:05:00*24.4018*24.4018*24.4018*24.3949
09/03/2004 02:10:00*24.4018*24.4018*24.4018*24.4018
09/03/2004 02:15:00*24.4018*24.4018*24.4018*24.4018
09/03/2004 02:20:00*24.4001*24.4001*24.4018*24.4001
09/03/2004 02:25:00*24.4001*24.4001*24.4001*24.4001
09/03/2004 02:30:00*24.4001*24.3988*24.4001*24.3988
09/03/2004 02:40:00*24.3988*24.3988*24.3988*24.3988
09/03/2004 02:45:00*24.3988*24.3988*24.3988*24.3988
09/03/2004 02:50:00*24.3924*24.3924*24.3988*24.3924
09/03/2004 02:55:00*24.3924*24.3924*24.3924*24.3924
09/03/2004 03:00:00*24.3924*24.3924*24.3924*24.3924
09/03/2004 03:05:00*24.3842*24.3842*24.3924*24.3842
09/03/2004 03:10:00*24.3842*24.3842*24.3842*24.3842
09/03/2004 03:15:00*24.3842*24.3842*24.3842*24.3842
09/03/2004 03:20:00*24.3975*24.3975*24.3975*24.3842
09/03/2004 03:25:00*24.3975*24.3975*24.3975*24.3975
09/03/2004 03:30:00*24.3975*24.3975*24.3975*24.3975
09/03/2004 03:35:00*24.3916*24.3916*24.3975*24.3916
09/03/2004 03:40:00*24.3916*24.3916*24.3916*24.3916
09/03/2004 03:45:00*24.3916*24.3916*24.3916*24.3916
09/03/2004 03:50:00*24.3904*24.3904*24.3916*24.3904
09/03/2004 03:55:00*24.3904*24.3904*24.3904*24.3904
09/03/2004 04:00:00*24.3904*24.3904*24.3904*24.3904
09/03/2004 04:05:00*24.392*24.392*24.392*24.3904
09/03/2004 04:10:00*24.392*24.392*24.392*24.392
09/03/2004 04:15:00*24.392*24.392*24.392*24.392
09/03/2004 04:20:00*24.3809*24.3809*24.392*24.3809
09/03/2004 04:25:00*24.3809*24.3809*24.3809*24.3809
09/03/2004 04:30:00*24.3809*24.3809*24.3809*24.3809
09/03/2004 04:35:00*24.3809*24.3911*24.3911*24.3809
09/03/2004 04:40:00*24.3911*24.3911*24.3911*24.3911
09/03/2004 04:45:00*24.3911*24.3911*24.3911*24.3911
09/03/2004 04:50:00*24.3701*24.3701*24.3911*24.3701
09/03/2004 04:55:00*24.3701*24.3701*24.3701*24.3701
09/03/2004 05:00:00*24.3701*24.3701*24.3701*24.3701
09/03/2004 05:05:00*24.39*24.39*24.39*24.3701
09/03/2004 05:10:00*24.39*24.39*24.39*24.39
09/03/2004 05:15:00*24.39*24.39*24.39*24.39
09/03/2004 05:20:00*24.4017*24.4017*24.4017*24.39
09/03/2004 05:25:00*24.4017*24.4017*24.4017*24.4017
09/03/2004 05:30:00*24.4017*24.4017*24.4017*24.4017
09/03/2004 05:35:00*24.3953*24.3953*24.4017*24.3953
09/03/2004 05:40:00*24.3953*24.3953*24.3953*24.3953
09/03/2004 05:45:00*24.3953*24.3953*24.3953*24.3953
09/03/2004 05:50:00*24.3907*24.3907*24.3953*24.3907
09/03/2004 05:55:00*24.3907*24.3907*24.3907*24.3907
09/03/2004 06:00:00*24.3907*24.3907*24.3907*24.3907
09/03/2004 06:05:00*24.4*24.4*24.4*24.3907
09/03/2004 06:10:00*24.4*24.4*24.4*24.4
09/03/2004 06:15:00*24.4*24.4*24.4*24.4
09/03/2004 06:20:00*24.4*24.4*24.4*24.4
09/03/2004 06:25:00*24.4*24.4*24.4*24.4
09/03/2004 06:30:00*24.4*24.4*24.4*24.4
09/03/2004 06:35:00*24.4*24.4*24.4*24.4
09/03/2004 06:40:00*24.4*24.4*24.4*24.4
09/03/2004 06:45:00*24.4*24.4*24.4*24.4
09/03/2004 06:50:00*24.3806*24.3806*24.4*24.3806
09/03/2004 06:55:00*24.3806*24.3806*24.3806*24.3806
09/03/2004 07:00:00*24.3806*24.3806*24.3806*24.3806
09/03/2004 07:05:00*24.3873*24.3873*24.3873*24.3806
09/03/2004 07:10:00*24.3873*24.3873*24.3873*24.3873
09/03/2004 07:15:00*24.3873*24.3873*24.3873*24.3873
09/03/2004 07:20:00*24.3873*24.3873*24.3873*24.3873
09/03/2004 07:25:00*24.3873*24.3873*24.3873*24.3873
09/03/2004 07:30:00*24.3873*24.3873*24.3873*24.3873
09/03/2004 07:35:00*24.3873*24.3873*24.3873*24.3873
09/03/2004 07:40:00*24.3873*24.3873*24.3873*24.3873
09/03/2004 07:45:00*24.3873*24.3873*24.3873*24.3873
09/03/2004 07:50:00*24.3873*24.3873*24.3873*24.3873
09/03/2004 07:55:00*24.3873*24.3873*24.3873*24.3873
09/03/2004 08:00:00*24.3873*24.3873*24.3873*24.3873
09/03/2004 08:05:00*24.4556*24.4556*24.4556*24.3873
09/03/2004 08:10:00*24.4556*24.4556*24.4556*24.4556
09/03/2004 08:15:00*24.4556*24.4556*24.4556*24.4556
09/03/2004 08:20:00*24.4324*24.4324*24.4556*24.4324
09/03/2004 08:25:00*24.4324*24.4324*24.4324*24.4324
09/03/2004 08:30:00*24.4324*24.4324*24.4324*24.4324
09/03/2004 08:35:00*24.3739*24.3739*24.4324*24.3739
09/03/2004 08:40:00*24.3739*24.3739*24.3739*24.3739
09/03/2004 08:45:00*24.3739*24.3739*24.3739*24.3739
09/03/2004 08:50:00*24.3951*24.3951*24.3951*24.3739
09/03/2004 08:55:00*24.3951*24.3951*24.3951*24.3951
09/03/2004 09:00:00*24.3951*24.3951*24.3951*24.3951
09/03/2004 09:05:00*24.3951*24.3932*24.3951*24.3932
09/03/2004 09:10:00*24.3932*24.3932*24.3932*24.3932
09/03/2004 09:15:00*24.3932*24.3932*24.3932*24.3932
09/03/2004 09:20:00*24.3932*24.3932*24.3932*24.3932
09/03/2004 09:25:00*24.3932*24.3932*24.3932*24.3932
09/03/2004 09:30:00*24.3932*24.3932*24.3932*24.3932
09/03/2004 09:35:00*24.385*24.385*24.3932*24.385
09/03/2004 09:40:00*24.385*24.385*24.385*24.385
09/03/2004 09:45:00*24.385*24.385*24.385*24.385
09/03/2004 09:50:00*24.3904*24.3904*24.3904*24.385
09/03/2004 09:55:00*24.3904*24.3904*24.3904*24.3904
09/03/2004 10:00:00*24.3904*24.3904*24.3904*24.3904
09/03/2004 10:05:00*24.3842*24.3842*24.3904*24.3842
09/03/2004 10:10:00*24.3842*24.3842*24.3842*24.3842
09/03/2004 10:15:00*24.3842*24.3842*24.3842*24.3842
09/03/2004 10:20:00*24.4085*24.4085*24.4085*24.3842
09/03/2004 10:25:00*24.4085*24.4085*24.4085*24.4085
09/03/2004 10:30:00*24.4085*24.4085*24.4085*24.4085
09/03/2004 10:35:00*24.4085*24.4085*24.4085*24.4085
09/03/2004 10:40:00*24.4085*24.4085*24.4085*24.4085
09/03/2004 10:45:00*24.4085*24.4085*24.4085*24.4085
09/03/2004 10:50:00*24.4091*24.4091*24.4091*24.4085
09/03/2004 10:55:00*24.4091*24.4091*24.4091*24.4091
09/03/2004 11:00:00*24.4091*24.4091*24.4091*24.4091
09/03/2004 11:05:00*24.3815*24.3815*24.4091*24.3815
09/03/2004 11:10:00*24.3815*24.3815*24.3815*24.3815
09/03/2004 11:15:00*24.3815*24.3815*24.3815*24.3815
09/03/2004 11:20:00*24.3844*24.3844*24.3844*24.3815
09/03/2004 11:25:00*24.3844*24.3844*24.3844*24.3844
09/03/2004 11:30:00*24.3844*24.3844*24.3844*24.3844
09/03/2004 11:35:00*24.3783*24.3783*24.3844*24.3783
09/03/2004 11:40:00*24.3783*24.3783*24.3783*24.3783
09/03/2004 11:45:00*24.3783*24.3783*24.3783*24.3783
09/03/2004 11:50:00*24.3783*24.3783*24.3783*24.3783
09/03/2004 11:55:00*24.3783*24.3783*24.3783*24.3783
09/03/2004 12:00:00*24.3783*24.3783*24.3783*24.3783
09/03/2004 12:05:00*24.3526*24.3526*24.3783*24.3526
09/03/2004 12:10:00*24.3526*24.3526*24.3526*24.3526
09/03/2004 12:15:00*24.3526*24.3526*24.3526*24.3526
09/03/2004 12:20:00*24.3928*24.3928*24.3928*24.3526
09/03/2004 12:25:00*24.3928*24.3928*24.3928*24.3928
09/03/2004 12:30:00*24.3928*24.3928*24.3928*24.3928
09/03/2004 12:35:00*24.3938*24.3938*24.3938*24.3928
09/03/2004 12:40:00*24.3938*24.3938*24.3938*24.3938
09/03/2004 12:45:00*24.3938*24.3938*24.3938*24.3938
09/03/2004 12:50:00*24.3938*24.3938*24.3938*24.3938
09/03/2004 12:55:00*24.3938*24.3938*24.3938*24.3938
09/03/2004 13:00:00*24.3938*24.3938*24.3938*24.3938
09/03/2004 13:05:00*24.3938*24.3938*24.3938*24.3938
09/03/2004 13:10:00*24.3938*24.3938*24.3938*24.3938
09/03/2004 13:15:00*24.3938*24.3938*24.3938*24.3938
09/03/2004 13:20:00*24.3932*24.3932*24.3938*24.3932
09/03/2004 13:25:00*24.3932*24.3932*24.3932*24.3932
09/03/2004 13:30:00*24.3932*24.3932*24.3932*24.3932
09/03/2004 13:35:00*24.3886*24.3886*24.3932*24.3886
09/03/2004 13:40:00*24.3886*24.3886*24.3886*24.3886
09/03/2004 13:45:00*24.3886*24.3886*24.3886*24.3886
09/03/2004 13:50:00*24.3867*24.3867*24.3886*24.3867
09/03/2004 13:55:00*24.3867*24.3867*24.3867*24.3867
09/03/2004 14:00:00*24.3867*24.3867*24.3867*24.3867
09/03/2004 14:05:00*24.4199*24.4199*24.4199*24.3867
09/03/2004 14:10:00*24.4199*24.4199*24.4199*24.4199
09/03/2004 14:15:00*24.4199*24.4199*24.4199*24.4199
09/03/2004 14:20:00*24.4246*24.4246*24.4246*24.4199
09/03/2004 14:25:00*24.4246*24.4246*24.4246*24.4246
09/03/2004 14:30:00*24.4246*24.4246*24.4246*24.4246
09/03/2004 14:35:00*24.4102*24.4102*24.4246*24.4102
09/03/2004 14:40:00*24.4102*24.4102*24.4102*24.4102
09/03/2004 14:45:00*24.4102*24.4102*24.4102*24.4102
09/03/2004 14:50:00*24.378*24.378*24.4102*24.378
09/03/2004 14:55:00*24.378*24.378*24.378*24.378
09/03/2004 15:00:00*24.378*24.378*24.378*24.378
09/03/2004 15:05:00*24.38*24.38*24.38*24.378
09/03/2004 15:10:00*24.38*24.38*24.38*24.38
09/03/2004 15:15:00*24.38*24.38*24.38*24.38
09/03/2004 15:20:00*24.3999*24.3999*24.3999*24.38
09/03/2004 15:25:00*24.3999*24.3999*24.3999*24.3999
09/03/2004 15:30:00*24.3999*24.3999*24.3999*24.3999
09/03/2004 15:35:00*24.3982*24.3982*24.3999*24.3982
09/03/2004 15:40:00*24.3982*24.3982*24.3982*24.3982
09/03/2004 15:45:00*24.3982*24.3982*24.3982*24.3982
09/03/2004 15:50:00*24.3982*24.3982*24.3982*24.3982
09/03/2004 15:55:00*24.3982*24.3982*24.3982*24.3982
09/03/2004 16:00:00*24.3982*24.3982*24.3982*24.3982
09/03/2004 16:05:00*24.3859*24.3859*24.3982*24.3859
09/03/2004 16:10:00*24.3859*24.3859*24.3859*24.3859
09/03/2004 16:15:00*24.3859*24.3859*24.3859*24.3859
09/03/2004 16:20:00*24.363*24.363*24.3859*24.363
09/03/2004 16:25:00*24.363*24.363*24.363*24.363
09/03/2004 16:30:00*24.363*24.363*24.363*24.363
09/03/2004 16:35:00*24.3676*24.3676*24.3676*24.363
09/03/2004 16:40:00*24.3676*24.3676*24.3676*24.3676
09/03/2004 16:45:00*24.3676*24.3676*24.3676*24.3676
09/03/2004 16:50:00*24.3837*24.3837*24.3837*24.3676
09/03/2004 16:55:00*24.3837*24.3837*24.3837*24.3837
09/03/2004 17:00:00*24.3837*24.3837*24.3837*24.3837
