08/30/2004 17:05:00*24.2936*24.2936*24.2936*24.2933
08/30/2004 17:10:00*24.2936*24.2936*24.2936*24.2936
08/30/2004 17:15:00*24.2936*24.2936*24.2936*24.2936
08/30/2004 17:20:00*24.3068*24.3068*24.3068*24.2936
08/30/2004 17:25:00*24.3068*24.3068*24.3068*24.3068
08/30/2004 17:30:00*24.3068*24.3068*24.3068*24.3068
08/30/2004 17:35:00*24.3068*24.3068*24.3068*24.3068
08/30/2004 17:40:00*24.3068*24.3068*24.3068*24.3068
08/30/2004 17:45:00*24.3068*24.3068*24.3068*24.3068
08/30/2004 17:50:00*24.3068*24.3068*24.3068*24.3068
08/30/2004 17:55:00*24.3068*24.3068*24.3068*24.3068
08/30/2004 18:00:00*24.3068*24.3068*24.3068*24.3068
08/30/2004 18:05:00*24.3068*24.3068*24.3068*24.3068
08/30/2004 18:10:00*24.3068*24.3068*24.3068*24.3068
08/30/2004 18:15:00*24.3068*24.3068*24.3068*24.3068
08/30/2004 18:20:00*24.2798*24.2798*24.3068*24.2798
08/30/2004 18:25:00*24.2798*24.2798*24.2798*24.2798
08/30/2004 18:30:00*24.2798*24.2798*24.2798*24.2798
08/30/2004 18:35:00*24.3113*24.3113*24.3113*24.2798
08/30/2004 18:40:00*24.3113*24.3113*24.3113*24.3113
08/30/2004 18:45:00*24.3113*24.3113*24.3113*24.3113
08/30/2004 18:50:00*24.3138*24.3138*24.3138*24.3113
08/30/2004 18:55:00*24.3138*24.3138*24.3138*24.3138
08/30/2004 19:00:00*24.3138*24.3138*24.3138*24.3138
08/30/2004 19:05:00*24.3127*24.3127*24.3138*24.3127
08/30/2004 19:10:00*24.3127*24.3127*24.3127*24.3127
08/30/2004 19:15:00*24.3127*24.3127*24.3127*24.3127
08/30/2004 19:20:00*24.3021*24.3021*24.3127*24.3021
08/30/2004 19:25:00*24.3021*24.3021*24.3021*24.3021
08/30/2004 19:30:00*24.3021*24.3021*24.3021*24.3021
08/30/2004 19:35:00*24.3048*24.3048*24.3048*24.3021
08/30/2004 19:40:00*24.3048*24.3048*24.3048*24.3048
08/30/2004 19:45:00*24.3048*24.3048*24.3048*24.3048
08/30/2004 19:50:00*24.3044*24.3044*24.3048*24.3044
08/30/2004 19:55:00*24.3044*24.3044*24.3044*24.3044
08/30/2004 20:00:00*24.3044*24.3044*24.3044*24.3044
08/30/2004 20:05:00*24.2936*24.2936*24.3044*24.2936
08/30/2004 20:10:00*24.2936*24.2936*24.2936*24.2936
08/30/2004 20:15:00*24.2936*24.2936*24.2936*24.2936
08/30/2004 20:20:00*24.2966*24.2966*24.2966*24.2936
08/30/2004 20:25:00*24.2966*24.2966*24.2966*24.2966
08/30/2004 20:30:00*24.2966*24.2966*24.2966*24.2966
08/30/2004 20:35:00*24.3138*24.3138*24.3138*24.2966
08/30/2004 20:40:00*24.3138*24.3138*24.3138*24.3138
08/30/2004 20:45:00*24.3138*24.3138*24.3138*24.3138
08/30/2004 20:50:00*24.3029*24.3029*24.3138*24.3029
08/30/2004 20:55:00*24.3029*24.3029*24.3029*24.3029
08/30/2004 21:00:00*24.3029*24.3029*24.3029*24.3029
08/30/2004 21:05:00*24.3035*24.3035*24.3035*24.3029
08/30/2004 21:10:00*24.3035*24.3035*24.3035*24.3035
08/30/2004 21:15:00*24.3035*24.3035*24.3035*24.3035
08/30/2004 21:20:00*24.3025*24.3025*24.3035*24.3025
08/30/2004 21:25:00*24.3025*24.3025*24.3025*24.3025
08/30/2004 21:30:00*24.3025*24.3025*24.3025*24.3025
08/30/2004 21:35:00*24.3113*24.3113*24.3113*24.3025
08/30/2004 21:40:00*24.3113*24.3113*24.3113*24.3113
08/30/2004 21:45:00*24.3113*24.3113*24.3113*24.3113
08/30/2004 21:50:00*24.3068*24.3068*24.3113*24.3068
08/30/2004 21:55:00*24.3068*24.3068*24.3068*24.3068
08/30/2004 22:00:00*24.3068*24.3068*24.3068*24.3068
08/30/2004 22:05:00*24.3207*24.3207*24.3207*24.3068
08/30/2004 22:10:00*24.3207*24.3207*24.3207*24.3207
08/30/2004 22:15:00*24.3207*24.3207*24.3207*24.3207
08/30/2004 22:20:00*24.3149*24.3149*24.3207*24.3149
08/30/2004 22:25:00*24.3149*24.3149*24.3149*24.3149
08/30/2004 22:30:00*24.3149*24.3149*24.3149*24.3149
08/30/2004 22:35:00*24.3128*24.3128*24.3149*24.3128
08/30/2004 22:40:00*24.3128*24.3128*24.3128*24.3128
08/30/2004 22:45:00*24.3128*24.3128*24.3128*24.3128
08/30/2004 22:50:00*24.3066*24.3066*24.3128*24.3066
08/30/2004 22:55:00*24.3066*24.3066*24.3066*24.3066
08/30/2004 23:00:00*24.3066*24.3066*24.3066*24.3066
08/30/2004 23:05:00*24.3107*24.3107*24.3107*24.3066
08/30/2004 23:10:00*24.3107*24.3107*24.3107*24.3107
08/30/2004 23:15:00*24.3107*24.3107*24.3107*24.3107
08/30/2004 23:20:00*24.3131*24.3131*24.3131*24.3107
08/30/2004 23:25:00*24.3131*24.3131*24.3131*24.3131
08/30/2004 23:30:00*24.3131*24.3131*24.3131*24.3131
08/30/2004 23:35:00*24.317*24.317*24.317*24.3131
08/30/2004 23:40:00*24.317*24.317*24.317*24.317
08/30/2004 23:45:00*24.317*24.317*24.317*24.317
08/30/2004 23:50:00*24.3235*24.3235*24.3235*24.317
08/30/2004 23:55:00*24.3235*24.3235*24.3235*24.3235
08/31/2004 00:00:00*24.3235*24.3235*24.3235*24.3235
08/31/2004 00:05:00*24.3174*24.3174*24.3235*24.3174
08/31/2004 00:10:00*24.3174*24.3174*24.3174*24.3174
08/31/2004 00:15:00*24.3174*24.3174*24.3174*24.3174
08/31/2004 00:20:00*24.3016*24.3016*24.3174*24.3016
08/31/2004 00:25:00*24.3016*24.3016*24.3016*24.3016
08/31/2004 00:30:00*24.3016*24.3016*24.3016*24.3016
08/31/2004 00:35:00*24.3088*24.3088*24.3088*24.3016
08/31/2004 00:40:00*24.3088*24.3088*24.3088*24.3088
08/31/2004 00:45:00*24.3088*24.3088*24.3088*24.3088
08/31/2004 00:50:00*24.3118*24.3118*24.3118*24.3088
08/31/2004 00:55:00*24.3118*24.3118*24.3118*24.3118
08/31/2004 01:00:00*24.3118*24.3118*24.3118*24.3118
08/31/2004 01:05:00*24.3098*24.3098*24.3118*24.3098
08/31/2004 01:10:00*24.3098*24.3098*24.3098*24.3098
08/31/2004 01:15:00*24.3098*24.3098*24.3098*24.3098
08/31/2004 01:20:00*24.3176*24.3176*24.3176*24.3098
08/31/2004 01:25:00*24.3176*24.3176*24.3176*24.3176
08/31/2004 01:30:00*24.3176*24.3176*24.3176*24.3176
08/31/2004 01:35:00*24.3108*24.3108*24.3176*24.3108
08/31/2004 01:40:00*24.3108*24.3108*24.3108*24.3108
08/31/2004 01:45:00*24.3108*24.3108*24.3108*24.3108
08/31/2004 01:50:00*24.314*24.314*24.314*24.3108
08/31/2004 01:55:00*24.314*24.314*24.314*24.314
08/31/2004 02:00:00*24.314*24.314*24.314*24.314
08/31/2004 02:05:00*24.309*24.309*24.314*24.309
08/31/2004 02:10:00*24.309*24.309*24.309*24.309
08/31/2004 02:15:00*24.309*24.309*24.309*24.309
08/31/2004 02:20:00*24.309*24.309*24.309*24.309
08/31/2004 02:25:00*24.309*24.309*24.309*24.309
08/31/2004 02:30:00*24.309*24.309*24.309*24.309
08/31/2004 02:40:00*24.3061*24.3061*24.309*24.3061
08/31/2004 02:45:00*24.3061*24.3061*24.3061*24.3061
08/31/2004 02:50:00*24.3062*24.3062*24.3062*24.3061
08/31/2004 02:55:00*24.3062*24.3062*24.3062*24.3062
08/31/2004 03:00:00*24.3062*24.3062*24.3062*24.3062
08/31/2004 03:05:00*24.3046*24.3046*24.3062*24.3046
08/31/2004 03:10:00*24.3046*24.3046*24.3046*24.3046
08/31/2004 03:15:00*24.3046*24.3046*24.3046*24.3046
08/31/2004 03:20:00*24.3123*24.3123*24.3123*24.3046
08/31/2004 03:25:00*24.3123*24.3123*24.3123*24.3123
08/31/2004 03:30:00*24.3123*24.3123*24.3123*24.3123
08/31/2004 03:35:00*24.3063*24.3063*24.3123*24.3063
08/31/2004 03:40:00*24.3063*24.3063*24.3063*24.3063
08/31/2004 03:45:00*24.3063*24.3063*24.3063*24.3063
08/31/2004 03:50:00*24.3094*24.3094*24.3094*24.3063
08/31/2004 03:55:00*24.3094*24.3094*24.3094*24.3094
08/31/2004 04:00:00*24.3094*24.3094*24.3094*24.3094
08/31/2004 04:05:00*24.3209*24.3209*24.3209*24.3094
08/31/2004 04:10:00*24.3209*24.3209*24.3209*24.3209
08/31/2004 04:15:00*24.3209*24.3209*24.3209*24.3209
08/31/2004 04:20:00*24.3224*24.3224*24.3224*24.3209
08/31/2004 04:25:00*24.3224*24.3224*24.3224*24.3224
08/31/2004 04:30:00*24.3224*24.3224*24.3224*24.3224
08/31/2004 04:35:00*24.3192*24.3192*24.3224*24.3192
08/31/2004 04:40:00*24.3192*24.3192*24.3192*24.3192
08/31/2004 04:45:00*24.3192*24.3192*24.3192*24.3192
08/31/2004 04:50:00*24.3158*24.3158*24.3192*24.3158
08/31/2004 04:55:00*24.3158*24.3158*24.3158*24.3158
08/31/2004 05:00:00*24.3158*24.3158*24.3158*24.3158
08/31/2004 05:05:00*24.3121*24.3121*24.3158*24.3121
08/31/2004 05:10:00*24.3121*24.3121*24.3121*24.3121
08/31/2004 05:15:00*24.3121*24.3121*24.3121*24.3121
08/31/2004 05:20:00*24.309*24.309*24.3121*24.309
08/31/2004 05:25:00*24.309*24.309*24.309*24.309
08/31/2004 05:30:00*24.309*24.309*24.309*24.309
08/31/2004 05:35:00*24.3125*24.3125*24.3125*24.309
08/31/2004 05:40:00*24.3125*24.3125*24.3125*24.3125
08/31/2004 05:45:00*24.3125*24.3125*24.3125*24.3125
08/31/2004 05:50:00*24.3084*24.3084*24.3125*24.3084
08/31/2004 05:55:00*24.3084*24.3084*24.3084*24.3084
08/31/2004 06:00:00*24.3084*24.3084*24.3084*24.3084
08/31/2004 06:05:00*24.3058*24.3058*24.3084*24.3058
08/31/2004 06:10:00*24.3058*24.3058*24.3058*24.3058
08/31/2004 06:15:00*24.3058*24.3058*24.3058*24.3058
08/31/2004 06:20:00*24.2943*24.2943*24.3058*24.2943
08/31/2004 06:25:00*24.2943*24.2943*24.2943*24.2943
08/31/2004 06:30:00*24.2943*24.2943*24.2943*24.2943
08/31/2004 06:35:00*24.2854*24.2854*24.2943*24.2854
08/31/2004 06:40:00*24.2854*24.2854*24.2854*24.2854
08/31/2004 06:45:00*24.2854*24.2854*24.2854*24.2854
08/31/2004 06:50:00*24.2878*24.2878*24.2878*24.2854
08/31/2004 06:55:00*24.2878*24.2878*24.2878*24.2878
08/31/2004 07:00:00*24.2878*24.2878*24.2878*24.2878
08/31/2004 07:05:00*24.2878*24.2878*24.2878*24.2878
08/31/2004 07:10:00*24.2878*24.2878*24.2878*24.2878
08/31/2004 07:15:00*24.2878*24.2878*24.2878*24.2878
08/31/2004 07:20:00*24.2975*24.2975*24.2975*24.2878
08/31/2004 07:25:00*24.2975*24.2975*24.2975*24.2975
08/31/2004 07:30:00*24.2975*24.2975*24.2975*24.2975
08/31/2004 07:35:00*24.3022*24.3022*24.3022*24.2975
08/31/2004 07:40:00*24.3022*24.3022*24.3022*24.3022
08/31/2004 07:45:00*24.3022*24.3022*24.3022*24.3022
08/31/2004 07:50:00*24.2984*24.2984*24.3022*24.2984
08/31/2004 07:55:00*24.2984*24.2984*24.2984*24.2984
08/31/2004 08:00:00*24.2984*24.2984*24.2984*24.2984
08/31/2004 08:05:00*24.3021*24.3021*24.3021*24.2984
08/31/2004 08:10:00*24.3021*24.3021*24.3021*24.3021
08/31/2004 08:15:00*24.3021*24.3021*24.3021*24.3021
08/31/2004 08:20:00*24.3021*24.3021*24.3021*24.3021
08/31/2004 08:25:00*24.3021*24.3021*24.3021*24.3021
08/31/2004 08:30:00*24.3021*24.3021*24.3021*24.3021
08/31/2004 08:35:00*24.3021*24.3021*24.3021*24.3021
08/31/2004 08:40:00*24.3021*24.3021*24.3021*24.3021
08/31/2004 08:45:00*24.3021*24.3021*24.3021*24.3021
08/31/2004 08:50:00*24.295*24.295*24.3021*24.295
08/31/2004 08:55:00*24.295*24.295*24.295*24.295
08/31/2004 09:00:00*24.295*24.295*24.295*24.295
08/31/2004 09:05:00*24.2811*24.2811*24.295*24.2811
08/31/2004 09:10:00*24.2811*24.2811*24.2811*24.2811
08/31/2004 09:15:00*24.2811*24.2811*24.2811*24.2811
08/31/2004 09:20:00*24.2811*24.2811*24.2811*24.2811
08/31/2004 09:25:00*24.2811*24.2811*24.2811*24.2811
08/31/2004 09:30:00*24.2811*24.2811*24.2811*24.2811
08/31/2004 09:35:00*24.2811*24.2811*24.2811*24.2811
08/31/2004 09:40:00*24.2811*24.2811*24.2811*24.2811
08/31/2004 09:45:00*24.2811*24.2811*24.2811*24.2811
08/31/2004 09:50:00*24.2811*24.2811*24.2811*24.2811
08/31/2004 09:55:00*24.2811*24.2811*24.2811*24.2811
08/31/2004 10:00:00*24.2811*24.2811*24.2811*24.2811
08/31/2004 10:05:00*24.2761*24.2761*24.2811*24.2761
08/31/2004 10:10:00*24.2761*24.2761*24.2761*24.2761
08/31/2004 10:15:00*24.2761*24.2761*24.2761*24.2761
08/31/2004 10:20:00*24.2854*24.2854*24.2854*24.2761
08/31/2004 10:25:00*24.2854*24.2854*24.2854*24.2854
08/31/2004 10:30:00*24.2854*24.2854*24.2854*24.2854
08/31/2004 10:35:00*24.2938*24.2938*24.2938*24.2854
08/31/2004 10:40:00*24.2938*24.2938*24.2938*24.2938
08/31/2004 10:45:00*24.2938*24.2938*24.2938*24.2938
08/31/2004 10:50:00*24.288*24.288*24.2938*24.288
08/31/2004 10:55:00*24.288*24.288*24.288*24.288
08/31/2004 11:00:00*24.288*24.288*24.288*24.288
08/31/2004 11:05:00*24.3061*24.3061*24.3061*24.288
08/31/2004 11:10:00*24.3061*24.3061*24.3061*24.3061
08/31/2004 11:15:00*24.3061*24.3061*24.3061*24.3061
08/31/2004 11:20:00*24.308*24.308*24.308*24.3061
08/31/2004 11:25:00*24.308*24.308*24.308*24.308
08/31/2004 11:30:00*24.308*24.308*24.308*24.308
08/31/2004 11:35:00*24.3186*24.3186*24.3186*24.308
08/31/2004 11:40:00*24.3186*24.3186*24.3186*24.3186
08/31/2004 11:45:00*24.3186*24.3186*24.3186*24.3186
08/31/2004 11:50:00*24.3261*24.3261*24.3261*24.3186
08/31/2004 11:55:00*24.3261*24.3261*24.3261*24.3261
08/31/2004 12:00:00*24.3261*24.3261*24.3261*24.3261
08/31/2004 12:05:00*24.3385*24.3385*24.3385*24.3261
08/31/2004 12:10:00*24.3385*24.3385*24.3385*24.3385
08/31/2004 12:15:00*24.3385*24.3385*24.3385*24.3385
08/31/2004 12:20:00*24.3464*24.3464*24.3464*24.3385
08/31/2004 12:25:00*24.3464*24.3464*24.3464*24.3464
08/31/2004 12:30:00*24.3464*24.3464*24.3464*24.3464
08/31/2004 12:35:00*24.3464*24.3464*24.3464*24.3464
08/31/2004 12:40:00*24.3464*24.3464*24.3464*24.3464
08/31/2004 12:45:00*24.3464*24.3464*24.3464*24.3464
08/31/2004 12:50:00*24.3464*24.3464*24.3464*24.3464
08/31/2004 12:55:00*24.3464*24.3464*24.3464*24.3464
08/31/2004 13:00:00*24.3464*24.3464*24.3464*24.3464
08/31/2004 13:05:00*24.3464*24.3464*24.3464*24.3464
08/31/2004 13:10:00*24.3464*24.3464*24.3464*24.3464
08/31/2004 13:15:00*24.3464*24.3464*24.3464*24.3464
08/31/2004 13:20:00*24.3522*24.3522*24.3522*24.3464
08/31/2004 13:25:00*24.3522*24.3522*24.3522*24.3522
08/31/2004 13:30:00*24.3522*24.3522*24.3522*24.3522
08/31/2004 13:35:00*24.3476*24.3476*24.3522*24.3476
08/31/2004 13:40:00*24.3476*24.3476*24.3476*24.3476
08/31/2004 13:45:00*24.3476*24.3476*24.3476*24.3476
08/31/2004 13:50:00*24.3382*24.3382*24.3476*24.3382
08/31/2004 13:55:00*24.3382*24.3382*24.3382*24.3382
08/31/2004 14:00:00*24.3382*24.3382*24.3382*24.3382
08/31/2004 14:05:00*24.3464*24.3464*24.3464*24.3382
08/31/2004 14:10:00*24.3464*24.3464*24.3464*24.3464
08/31/2004 14:15:00*24.3464*24.3464*24.3464*24.3464
08/31/2004 14:20:00*24.3389*24.3389*24.3464*24.3389
08/31/2004 14:25:00*24.3389*24.3389*24.3389*24.3389
08/31/2004 14:30:00*24.3389*24.3389*24.3389*24.3389
08/31/2004 14:35:00*24.3389*24.3389*24.3389*24.3389
08/31/2004 14:40:00*24.3389*24.3389*24.3389*24.3389
08/31/2004 14:45:00*24.3389*24.3389*24.3389*24.3389
08/31/2004 14:50:00*24.3453*24.3453*24.3453*24.3389
08/31/2004 14:55:00*24.3453*24.3453*24.3453*24.3453
08/31/2004 15:00:00*24.3453*24.3453*24.3453*24.3453
08/31/2004 15:05:00*24.3407*24.3407*24.3453*24.3407
08/31/2004 15:10:00*24.3407*24.3407*24.3407*24.3407
08/31/2004 15:15:00*24.3407*24.3407*24.3407*24.3407
08/31/2004 15:20:00*24.344*24.344*24.344*24.3407
08/31/2004 15:25:00*24.344*24.344*24.344*24.344
08/31/2004 15:30:00*24.344*24.344*24.344*24.344
08/31/2004 15:35:00*24.3455*24.3455*24.3455*24.344
08/31/2004 15:40:00*24.3455*24.3455*24.3455*24.3455
08/31/2004 15:45:00*24.3455*24.3455*24.3455*24.3455
08/31/2004 15:50:00*24.3455*24.3455*24.3455*24.3455
08/31/2004 15:55:00*24.3455*24.3455*24.3455*24.3455
08/31/2004 16:00:00*24.3455*24.3455*24.3455*24.3455
08/31/2004 16:05:00*24.3424*24.3424*24.3455*24.3424
08/31/2004 16:10:00*24.3424*24.3424*24.3424*24.3424
08/31/2004 16:15:00*24.3424*24.3424*24.3424*24.3424
08/31/2004 16:20:00*24.3415*24.3415*24.3424*24.3415
08/31/2004 16:25:00*24.3415*24.3415*24.3415*24.3415
08/31/2004 16:30:00*24.3415*24.3415*24.3415*24.3415
08/31/2004 16:35:00*24.3547*24.3547*24.3547*24.3415
08/31/2004 16:40:00*24.3547*24.3547*24.3547*24.3547
08/31/2004 16:45:00*24.3547*24.3547*24.3547*24.3547
08/31/2004 16:50:00*24.3437*24.3437*24.3547*24.3437
08/31/2004 16:55:00*24.3437*24.3437*24.3437*24.3437
08/31/2004 17:00:00*24.3437*24.3437*24.3437*24.3437
