08/29/2004 17:05:00*24.2923*24.2923*24.2923*24.2923
08/29/2004 17:10:00*24.2923*24.2923*24.2923*24.2923
08/29/2004 17:15:00*24.2923*24.2923*24.2923*24.2923
08/29/2004 17:20:00*24.2923*24.2923*24.2923*24.2923
08/29/2004 17:25:00*24.2923*24.2923*24.2923*24.2923
08/29/2004 17:30:00*24.2923*24.2923*24.2923*24.2923
08/29/2004 17:35:00*24.2923*24.2923*24.2923*24.2923
08/29/2004 17:40:00*24.2923*24.2923*24.2923*24.2923
08/29/2004 17:45:00*24.2923*24.2923*24.2923*24.2923
08/29/2004 17:50:00*24.2923*24.2923*24.2923*24.2923
08/29/2004 17:55:00*24.2923*24.2923*24.2923*24.2923
08/29/2004 18:00:00*24.2923*24.2923*24.2923*24.2923
08/29/2004 18:05:00*24.2923*24.2923*24.2923*24.2923
08/29/2004 18:10:00*24.2923*24.2923*24.2923*24.2923
08/29/2004 18:15:00*24.2923*24.2923*24.2923*24.2923
08/29/2004 18:20:00*24.3193*24.3193*24.3193*24.2923
08/29/2004 18:25:00*24.3193*24.3193*24.3193*24.3193
08/29/2004 18:30:00*24.3193*24.3193*24.3193*24.3193
08/29/2004 18:35:00*24.3358*24.3358*24.3358*24.3193
08/29/2004 18:40:00*24.3358*24.3358*24.3358*24.3358
08/29/2004 18:45:00*24.3358*24.3358*24.3358*24.3358
08/29/2004 18:50:00*24.3651*24.3651*24.3651*24.3358
08/29/2004 18:55:00*24.3651*24.3651*24.3651*24.3651
08/29/2004 19:00:00*24.3651*24.3651*24.3651*24.3651
08/29/2004 19:05:00*24.3651*24.3651*24.3651*24.3651
08/29/2004 19:10:00*24.3651*24.3651*24.3651*24.3651
08/29/2004 19:15:00*24.3651*24.3651*24.3651*24.3651
08/29/2004 19:20:00*24.3179*24.3179*24.3651*24.3179
08/29/2004 19:25:00*24.3179*24.3179*24.3179*24.3179
08/29/2004 19:30:00*24.3179*24.3179*24.3179*24.3179
08/29/2004 19:35:00*24.302*24.302*24.3179*24.302
08/29/2004 19:40:00*24.302*24.302*24.302*24.302
08/29/2004 19:45:00*24.302*24.302*24.302*24.302
08/29/2004 19:50:00*24.2966*24.2966*24.302*24.2966
08/29/2004 19:55:00*24.2966*24.2966*24.2966*24.2966
08/29/2004 20:00:00*24.2966*24.2966*24.2966*24.2966
08/29/2004 20:05:00*24.2693*24.2693*24.2966*24.2693
08/29/2004 20:10:00*24.2693*24.2693*24.2693*24.2693
08/29/2004 20:15:00*24.2693*24.2693*24.2693*24.2693
08/29/2004 20:20:00*24.2656*24.2656*24.2693*24.2656
08/29/2004 20:25:00*24.2656*24.2656*24.2656*24.2656
08/29/2004 20:30:00*24.2656*24.2656*24.2656*24.2656
08/29/2004 20:35:00*24.2699*24.2699*24.2699*24.2656
08/29/2004 20:40:00*24.2699*24.2699*24.2699*24.2699
08/29/2004 20:45:00*24.2699*24.2699*24.2699*24.2699
08/29/2004 20:50:00*24.2835*24.2835*24.2835*24.2699
08/29/2004 20:55:00*24.2835*24.2835*24.2835*24.2835
08/29/2004 21:00:00*24.2835*24.2835*24.2835*24.2835
08/29/2004 21:05:00*24.2897*24.2897*24.2897*24.2835
08/29/2004 21:10:00*24.2897*24.2897*24.2897*24.2897
08/29/2004 21:15:00*24.2897*24.2897*24.2897*24.2897
08/29/2004 21:20:00*24.3025*24.3025*24.3025*24.2897
08/29/2004 21:25:00*24.3025*24.3025*24.3025*24.3025
08/29/2004 21:30:00*24.3025*24.3025*24.3025*24.3025
08/29/2004 21:35:00*24.2903*24.2903*24.3025*24.2903
08/29/2004 21:40:00*24.2903*24.2903*24.2903*24.2903
08/29/2004 21:45:00*24.2903*24.2903*24.2903*24.2903
08/29/2004 21:50:00*24.2987*24.2987*24.2987*24.2903
08/29/2004 21:55:00*24.2987*24.2987*24.2987*24.2987
08/29/2004 22:00:00*24.2987*24.2987*24.2987*24.2987
08/29/2004 22:05:00*24.3008*24.3008*24.3008*24.2987
08/29/2004 22:10:00*24.3008*24.3008*24.3008*24.3008
08/29/2004 22:15:00*24.3008*24.3008*24.3008*24.3008
08/29/2004 22:20:00*24.2989*24.2989*24.3008*24.2989
08/29/2004 22:25:00*24.2989*24.2989*24.2989*24.2989
08/29/2004 22:30:00*24.2989*24.2989*24.2989*24.2989
08/29/2004 22:35:00*24.3064*24.3064*24.3064*24.2989
08/29/2004 22:40:00*24.3064*24.3064*24.3064*24.3064
08/29/2004 22:45:00*24.3064*24.3064*24.3064*24.3064
08/29/2004 22:50:00*24.3081*24.3081*24.3081*24.3064
08/29/2004 22:55:00*24.3081*24.3081*24.3081*24.3081
08/29/2004 23:00:00*24.3081*24.3081*24.3081*24.3081
08/29/2004 23:05:00*24.3079*24.3079*24.3081*24.3079
08/29/2004 23:10:00*24.3079*24.3079*24.3079*24.3079
08/29/2004 23:15:00*24.3079*24.3079*24.3079*24.3079
08/29/2004 23:20:00*24.3064*24.3064*24.3079*24.3064
08/29/2004 23:25:00*24.3064*24.3064*24.3064*24.3064
08/29/2004 23:30:00*24.3064*24.3064*24.3064*24.3064
08/29/2004 23:35:00*24.3081*24.3081*24.3081*24.3064
08/29/2004 23:40:00*24.3081*24.3081*24.3081*24.3081
08/29/2004 23:45:00*24.3081*24.3081*24.3081*24.3081
08/29/2004 23:50:00*24.3089*24.3089*24.3089*24.3081
08/29/2004 23:55:00*24.3089*24.3089*24.3089*24.3089
08/30/2004 00:00:00*24.3089*24.3089*24.3089*24.3089
08/30/2004 00:05:00*24.3062*24.3062*24.3089*24.3062
08/30/2004 00:10:00*24.3062*24.3062*24.3062*24.3062
08/30/2004 00:15:00*24.3062*24.3062*24.3062*24.3062
08/30/2004 00:20:00*24.3109*24.3109*24.3109*24.3062
08/30/2004 00:25:00*24.3109*24.3109*24.3109*24.3109
08/30/2004 00:30:00*24.3109*24.3109*24.3109*24.3109
08/30/2004 00:35:00*24.2989*24.2989*24.3109*24.2989
08/30/2004 00:40:00*24.2989*24.2989*24.2989*24.2989
08/30/2004 00:45:00*24.2989*24.2989*24.2989*24.2989
08/30/2004 00:50:00*24.307*24.307*24.307*24.2989
08/30/2004 00:55:00*24.307*24.307*24.307*24.307
08/30/2004 01:00:00*24.307*24.307*24.307*24.307
08/30/2004 01:05:00*24.3067*24.3067*24.307*24.3067
08/30/2004 01:10:00*24.3067*24.3067*24.3067*24.3067
08/30/2004 01:15:00*24.3067*24.3067*24.3067*24.3067
08/30/2004 01:20:00*24.3023*24.3023*24.3067*24.3023
08/30/2004 01:25:00*24.3023*24.3023*24.3023*24.3023
08/30/2004 01:30:00*24.3023*24.3023*24.3023*24.3023
08/30/2004 01:35:00*24.2932*24.2932*24.3023*24.2932
08/30/2004 01:40:00*24.2932*24.2932*24.2932*24.2932
08/30/2004 01:45:00*24.2932*24.2932*24.2932*24.2932
08/30/2004 01:50:00*24.3061*24.3061*24.3061*24.2932
08/30/2004 01:55:00*24.3061*24.3061*24.3061*24.3061
08/30/2004 02:00:00*24.3061*24.3061*24.3061*24.3061
08/30/2004 02:05:00*24.3006*24.3006*24.3061*24.3006
08/30/2004 02:10:00*24.3006*24.3006*24.3006*24.3006
08/30/2004 02:15:00*24.3006*24.3006*24.3006*24.3006
08/30/2004 02:20:00*24.3051*24.3051*24.3051*24.3006
08/30/2004 02:25:00*24.3051*24.3051*24.3051*24.3051
08/30/2004 02:30:00*24.3009*24.3009*24.3051*24.3009
08/30/2004 02:40:00*24.3009*24.3009*24.3009*24.3009
08/30/2004 02:45:00*24.3009*24.3009*24.3009*24.3009
08/30/2004 02:50:00*24.2932*24.2932*24.3009*24.2932
08/30/2004 02:55:00*24.2932*24.2932*24.2932*24.2932
08/30/2004 03:00:00*24.2932*24.2932*24.2932*24.2932
08/30/2004 03:05:00*24.2961*24.2961*24.2961*24.2932
08/30/2004 03:10:00*24.2961*24.2961*24.2961*24.2961
08/30/2004 03:15:00*24.2961*24.2961*24.2961*24.2961
08/30/2004 03:20:00*24.2876*24.2876*24.2961*24.2876
08/30/2004 03:25:00*24.2876*24.2876*24.2876*24.2876
08/30/2004 03:30:00*24.2876*24.2876*24.2876*24.2876
08/30/2004 03:35:00*24.2894*24.2894*24.2894*24.2876
08/30/2004 03:40:00*24.2894*24.2894*24.2894*24.2894
08/30/2004 03:45:00*24.2894*24.2894*24.2894*24.2894
08/30/2004 03:50:00*24.2924*24.2924*24.2924*24.2894
08/30/2004 03:55:00*24.2924*24.2924*24.2924*24.2924
08/30/2004 04:00:00*24.2924*24.2924*24.2924*24.2924
08/30/2004 04:05:00*24.2911*24.2911*24.2924*24.2911
08/30/2004 04:10:00*24.2911*24.2911*24.2911*24.2911
08/30/2004 04:15:00*24.2911*24.2911*24.2911*24.2911
08/30/2004 04:20:00*24.2911*24.2911*24.2911*24.2911
08/30/2004 04:25:00*24.2911*24.2911*24.2911*24.2911
08/30/2004 04:30:00*24.2911*24.2911*24.2911*24.2911
08/30/2004 04:35:00*24.285*24.285*24.2911*24.285
08/30/2004 04:40:00*24.285*24.285*24.285*24.285
08/30/2004 04:45:00*24.285*24.285*24.285*24.285
08/30/2004 04:50:00*24.2901*24.2901*24.2901*24.285
08/30/2004 04:55:00*24.2901*24.2901*24.2901*24.2901
08/30/2004 05:00:00*24.2901*24.2901*24.2901*24.2901
08/30/2004 05:05:00*24.3028*24.3028*24.3028*24.2901
08/30/2004 05:10:00*24.3028*24.3028*24.3028*24.3028
08/30/2004 05:15:00*24.3028*24.3028*24.3028*24.3028
08/30/2004 05:20:00*24.3046*24.3046*24.3046*24.3028
08/30/2004 05:25:00*24.3046*24.3046*24.3046*24.3046
08/30/2004 05:30:00*24.3046*24.3046*24.3046*24.3046
08/30/2004 05:35:00*24.3046*24.2996*24.3046*24.2996
08/30/2004 05:40:00*24.2996*24.2996*24.2996*24.2996
08/30/2004 05:45:00*24.2996*24.2996*24.2996*24.2996
08/30/2004 05:50:00*24.2991*24.2991*24.2996*24.2991
08/30/2004 05:55:00*24.2991*24.2991*24.2991*24.2991
08/30/2004 06:00:00*24.2991*24.2991*24.2991*24.2991
08/30/2004 06:05:00*24.2939*24.2939*24.2991*24.2939
08/30/2004 06:10:00*24.2939*24.2939*24.2939*24.2939
08/30/2004 06:15:00*24.2939*24.2939*24.2939*24.2939
08/30/2004 06:20:00*24.3056*24.3056*24.3056*24.2939
08/30/2004 06:25:00*24.3056*24.3056*24.3056*24.3056
08/30/2004 06:30:00*24.3056*24.3056*24.3056*24.3056
08/30/2004 06:35:00*24.3043*24.3043*24.3056*24.3043
08/30/2004 06:40:00*24.3043*24.3043*24.3043*24.3043
08/30/2004 06:45:00*24.3043*24.3043*24.3043*24.3043
08/30/2004 06:50:00*24.2938*24.2938*24.3043*24.2938
08/30/2004 06:55:00*24.2938*24.2938*24.2938*24.2938
08/30/2004 07:00:00*24.2938*24.2938*24.2938*24.2938
08/30/2004 07:05:00*24.2928*24.2928*24.2938*24.2928
08/30/2004 07:10:00*24.2928*24.2928*24.2928*24.2928
08/30/2004 07:15:00*24.2928*24.2928*24.2928*24.2928
08/30/2004 07:20:00*24.2928*24.2928*24.2928*24.2928
08/30/2004 07:25:00*24.2928*24.2928*24.2928*24.2928
08/30/2004 07:30:00*24.2928*24.2928*24.2928*24.2928
08/30/2004 07:35:00*24.2928*24.2928*24.2928*24.2928
08/30/2004 07:40:00*24.2928*24.2928*24.2928*24.2928
08/30/2004 07:45:00*24.2928*24.2928*24.2928*24.2928
08/30/2004 07:50:00*24.2928*24.2928*24.2928*24.2928
08/30/2004 07:55:00*24.2928*24.2928*24.2928*24.2928
08/30/2004 08:00:00*24.2928*24.2928*24.2928*24.2928
08/30/2004 08:05:00*24.2928*24.2928*24.2928*24.2928
08/30/2004 08:10:00*24.2928*24.2928*24.2928*24.2928
08/30/2004 08:15:00*24.2928*24.2928*24.2928*24.2928
08/30/2004 08:20:00*24.3122*24.3122*24.3122*24.2928
08/30/2004 08:25:00*24.3122*24.3122*24.3122*24.3122
08/30/2004 08:30:00*24.3122*24.3122*24.3122*24.3122
08/30/2004 08:35:00*24.3163*24.3163*24.3163*24.3122
08/30/2004 08:40:00*24.3163*24.3163*24.3163*24.3163
08/30/2004 08:45:00*24.3163*24.3163*24.3163*24.3163
08/30/2004 08:50:00*24.3074*24.3074*24.3163*24.3074
08/30/2004 08:55:00*24.3074*24.3074*24.3074*24.3074
08/30/2004 09:00:00*24.3074*24.3074*24.3074*24.3074
08/30/2004 09:05:00*24.3041*24.3041*24.3074*24.3041
08/30/2004 09:10:00*24.3041*24.3041*24.3041*24.3041
08/30/2004 09:15:00*24.3041*24.3041*24.3041*24.3041
08/30/2004 09:20:00*24.2828*24.2828*24.3041*24.2828
08/30/2004 09:25:00*24.2828*24.2828*24.2828*24.2828
08/30/2004 09:30:00*24.2828*24.2828*24.2828*24.2828
08/30/2004 09:35:00*24.2716*24.2716*24.2828*24.2716
08/30/2004 09:40:00*24.2716*24.2716*24.2716*24.2716
08/30/2004 09:45:00*24.2716*24.2716*24.2716*24.2716
08/30/2004 09:50:00*24.2717*24.2717*24.2717*24.2716
08/30/2004 09:55:00*24.2717*24.2717*24.2717*24.2717
08/30/2004 10:00:00*24.2717*24.2717*24.2717*24.2717
08/30/2004 10:05:00*24.2885*24.2885*24.2885*24.2717
08/30/2004 10:10:00*24.2885*24.2885*24.2885*24.2885
08/30/2004 10:15:00*24.2885*24.2885*24.2885*24.2885
08/30/2004 10:20:00*24.289*24.289*24.289*24.2885
08/30/2004 10:25:00*24.289*24.289*24.289*24.289
08/30/2004 10:30:00*24.289*24.289*24.289*24.289
08/30/2004 10:35:00*24.2726*24.2726*24.289*24.2726
08/30/2004 10:40:00*24.2726*24.2726*24.2726*24.2726
08/30/2004 10:45:00*24.2726*24.2726*24.2726*24.2726
08/30/2004 10:50:00*24.2787*24.2787*24.2787*24.2726
08/30/2004 10:55:00*24.2787*24.2787*24.2787*24.2787
08/30/2004 11:00:00*24.2787*24.2787*24.2787*24.2787
08/30/2004 11:05:00*24.2787*24.2787*24.2787*24.2787
08/30/2004 11:10:00*24.2787*24.2787*24.2787*24.2787
08/30/2004 11:15:00*24.2787*24.2787*24.2787*24.2787
08/30/2004 11:20:00*24.29*24.29*24.29*24.2787
08/30/2004 11:25:00*24.29*24.29*24.29*24.29
08/30/2004 11:30:00*24.29*24.29*24.29*24.29
08/30/2004 11:35:00*24.29*24.2706*24.29*24.2706
08/30/2004 11:40:00*24.2706*24.2706*24.2706*24.2706
08/30/2004 11:45:00*24.2706*24.2706*24.2706*24.2706
08/30/2004 11:50:00*24.2749*24.2749*24.2749*24.2706
08/30/2004 11:55:00*24.2749*24.2749*24.2749*24.2749
08/30/2004 12:00:00*24.2749*24.2749*24.2749*24.2749
08/30/2004 12:05:00*24.2807*24.2807*24.2807*24.2749
08/30/2004 12:10:00*24.2807*24.2807*24.2807*24.2807
08/30/2004 12:15:00*24.2807*24.2807*24.2807*24.2807
08/30/2004 12:20:00*24.2975*24.2975*24.2975*24.2807
08/30/2004 12:25:00*24.2975*24.2975*24.2975*24.2975
08/30/2004 12:30:00*24.2975*24.2975*24.2975*24.2975
08/30/2004 12:35:00*24.3013*24.3013*24.3013*24.2975
08/30/2004 12:40:00*24.3013*24.3013*24.3013*24.3013
08/30/2004 12:45:00*24.3013*24.3013*24.3013*24.3013
08/30/2004 12:50:00*24.3013*24.3013*24.3013*24.3013
08/30/2004 12:55:00*24.3013*24.3013*24.3013*24.3013
08/30/2004 13:00:00*24.3013*24.3013*24.3013*24.3013
08/30/2004 13:05:00*24.3013*24.3013*24.3013*24.3013
08/30/2004 13:10:00*24.3013*24.3013*24.3013*24.3013
08/30/2004 13:15:00*24.3013*24.3013*24.3013*24.3013
08/30/2004 13:20:00*24.2712*24.2712*24.3013*24.2712
08/30/2004 13:25:00*24.2712*24.2712*24.2712*24.2712
08/30/2004 13:30:00*24.2712*24.2712*24.2712*24.2712
08/30/2004 13:35:00*24.2681*24.2681*24.2712*24.2681
08/30/2004 13:40:00*24.2681*24.2681*24.2681*24.2681
08/30/2004 13:45:00*24.2681*24.2681*24.2681*24.2681
08/30/2004 13:50:00*24.2681*24.2681*24.2681*24.2681
08/30/2004 13:55:00*24.2681*24.2681*24.2681*24.2681
08/30/2004 14:00:00*24.2681*24.2681*24.2681*24.2681
08/30/2004 14:05:00*24.2681*24.2681*24.2681*24.2681
08/30/2004 14:10:00*24.2681*24.2681*24.2681*24.2681
08/30/2004 14:15:00*24.2681*24.2681*24.2681*24.2681
08/30/2004 14:20:00*24.2681*24.2681*24.2681*24.2681
08/30/2004 14:25:00*24.2681*24.2681*24.2681*24.2681
08/30/2004 14:30:00*24.2681*24.2681*24.2681*24.2681
08/30/2004 14:35:00*24.2803*24.2803*24.2803*24.2681
08/30/2004 14:40:00*24.2803*24.2803*24.2803*24.2803
08/30/2004 14:45:00*24.2803*24.2803*24.2803*24.2803
08/30/2004 14:50:00*24.266*24.266*24.2803*24.266
08/30/2004 14:55:00*24.266*24.266*24.266*24.266
08/30/2004 15:00:00*24.266*24.266*24.266*24.266
08/30/2004 15:05:00*24.2713*24.2713*24.2713*24.266
08/30/2004 15:10:00*24.2713*24.2713*24.2713*24.2713
08/30/2004 15:15:00*24.2713*24.2713*24.2713*24.2713
08/30/2004 15:20:00*24.2713*24.2713*24.2713*24.2713
08/30/2004 15:25:00*24.2713*24.2713*24.2713*24.2713
08/30/2004 15:30:00*24.2713*24.2713*24.2713*24.2713
08/30/2004 15:35:00*24.3031*24.3031*24.3031*24.2713
08/30/2004 15:40:00*24.3031*24.3031*24.3031*24.3031
08/30/2004 15:45:00*24.3031*24.3031*24.3031*24.3031
08/30/2004 15:50:00*24.2801*24.2801*24.3031*24.2801
08/30/2004 15:55:00*24.2801*24.2801*24.2801*24.2801
08/30/2004 16:00:00*24.2801*24.2801*24.2801*24.2801
08/30/2004 16:05:00*24.2791*24.2791*24.2801*24.2791
08/30/2004 16:10:00*24.2791*24.2791*24.2791*24.2791
08/30/2004 16:15:00*24.2791*24.2791*24.2791*24.2791
08/30/2004 16:20:00*24.2791*24.2791*24.2791*24.2791
08/30/2004 16:25:00*24.2791*24.2791*24.2791*24.2791
08/30/2004 16:30:00*24.2791*24.2791*24.2791*24.2791
08/30/2004 16:35:00*24.2791*24.2791*24.2791*24.2791
08/30/2004 16:40:00*24.2791*24.2791*24.2791*24.2791
08/30/2004 16:45:00*24.2791*24.2791*24.2791*24.2791
08/30/2004 16:50:00*24.2933*24.2933*24.2933*24.2791
08/30/2004 16:55:00*24.2933*24.2933*24.2933*24.2933
08/30/2004 17:00:00*24.2933*24.2933*24.2933*24.2933
