08/26/2004 17:05:00*24.3056*24.3056*24.3056*24.3056
08/26/2004 17:10:00*24.3056*24.3056*24.3056*24.3056
08/26/2004 17:15:00*24.3056*24.3056*24.3056*24.3056
08/26/2004 17:20:00*24.3056*24.3056*24.3056*24.3056
08/26/2004 17:25:00*24.3056*24.3056*24.3056*24.3056
08/26/2004 17:30:00*24.3056*24.3056*24.3056*24.3056
08/26/2004 17:35:00*24.3056*24.3056*24.3056*24.3056
08/26/2004 17:40:00*24.3056*24.3056*24.3056*24.3056
08/26/2004 17:45:00*24.3056*24.3056*24.3056*24.3056
08/26/2004 17:50:00*24.297*24.297*24.3056*24.297
08/26/2004 17:55:00*24.297*24.297*24.297*24.297
08/26/2004 18:00:00*24.297*24.297*24.297*24.297
08/26/2004 18:05:00*24.3047*24.3047*24.3047*24.297
08/26/2004 18:10:00*24.3047*24.3047*24.3047*24.3047
08/26/2004 18:15:00*24.3047*24.3047*24.3047*24.3047
08/26/2004 18:20:00*24.3047*24.3047*24.3047*24.3047
08/26/2004 18:25:00*24.3047*24.3047*24.3047*24.3047
08/26/2004 18:30:00*24.3047*24.3047*24.3047*24.3047
08/26/2004 18:35:00*24.3047*24.3047*24.3047*24.3047
08/26/2004 18:40:00*24.3047*24.3047*24.3047*24.3047
08/26/2004 18:45:00*24.3047*24.3047*24.3047*24.3047
08/26/2004 18:50:00*24.306*24.306*24.306*24.3047
08/26/2004 18:55:00*24.306*24.306*24.306*24.306
08/26/2004 19:00:00*24.306*24.306*24.306*24.306
08/26/2004 19:05:00*24.3078*24.3078*24.3078*24.306
08/26/2004 19:10:00*24.3078*24.3078*24.3078*24.3078
08/26/2004 19:15:00*24.3078*24.3078*24.3078*24.3078
08/26/2004 19:20:00*24.3227*24.3227*24.3227*24.3078
08/26/2004 19:25:00*24.3227*24.3227*24.3227*24.3227
08/26/2004 19:30:00*24.3227*24.3227*24.3227*24.3227
08/26/2004 19:35:00*24.3238*24.3238*24.3238*24.3227
08/26/2004 19:40:00*24.3238*24.3238*24.3238*24.3238
08/26/2004 19:45:00*24.3238*24.3238*24.3238*24.3238
08/26/2004 19:50:00*24.3267*24.3267*24.3267*24.3238
08/26/2004 19:55:00*24.3267*24.3267*24.3267*24.3267
08/26/2004 20:00:00*24.3267*24.3267*24.3267*24.3267
08/26/2004 20:05:00*24.3336*24.3336*24.3336*24.3267
08/26/2004 20:10:00*24.3336*24.3336*24.3336*24.3336
08/26/2004 20:15:00*24.3336*24.3336*24.3336*24.3336
08/26/2004 20:20:00*24.3313*24.3313*24.3336*24.3313
08/26/2004 20:25:00*24.3313*24.3313*24.3313*24.3313
08/26/2004 20:30:00*24.3313*24.3313*24.3313*24.3313
08/26/2004 20:35:00*24.3278*24.3278*24.3313*24.3278
08/26/2004 20:40:00*24.3278*24.3278*24.3278*24.3278
08/26/2004 20:45:00*24.3278*24.3278*24.3278*24.3278
08/26/2004 20:50:00*24.3329*24.3329*24.3329*24.3278
08/26/2004 20:55:00*24.3329*24.3329*24.3329*24.3329
08/26/2004 21:00:00*24.3329*24.3329*24.3329*24.3329
08/26/2004 21:05:00*24.3284*24.3284*24.3329*24.3284
08/26/2004 21:10:00*24.3284*24.3284*24.3284*24.3284
08/26/2004 21:15:00*24.3284*24.3284*24.3284*24.3284
08/26/2004 21:20:00*24.332*24.332*24.332*24.3284
08/26/2004 21:25:00*24.332*24.332*24.332*24.332
08/26/2004 21:30:00*24.332*24.332*24.332*24.332
08/26/2004 21:35:00*24.322*24.322*24.332*24.322
08/26/2004 21:40:00*24.322*24.322*24.322*24.322
08/26/2004 21:45:00*24.322*24.322*24.322*24.322
08/26/2004 21:50:00*24.3268*24.3268*24.3268*24.322
08/26/2004 21:55:00*24.3268*24.3268*24.3268*24.3268
08/26/2004 22:00:00*24.3268*24.3268*24.3268*24.3268
08/26/2004 22:05:00*24.314*24.314*24.3268*24.314
08/26/2004 22:10:00*24.314*24.314*24.314*24.314
08/26/2004 22:15:00*24.314*24.314*24.314*24.314
08/26/2004 22:20:00*24.3277*24.3277*24.3277*24.314
08/26/2004 22:25:00*24.3277*24.3277*24.3277*24.3277
08/26/2004 22:30:00*24.3277*24.3277*24.3277*24.3277
08/26/2004 22:35:00*24.3237*24.3237*24.3277*24.3237
08/26/2004 22:40:00*24.3237*24.3237*24.3237*24.3237
08/26/2004 22:45:00*24.3237*24.3237*24.3237*24.3237
08/26/2004 22:50:00*24.3295*24.3295*24.3295*24.3237
08/26/2004 22:55:00*24.3295*24.3295*24.3295*24.3295
08/26/2004 23:00:00*24.3295*24.3295*24.3295*24.3295
08/26/2004 23:05:00*24.3311*24.3311*24.3311*24.3295
08/26/2004 23:10:00*24.3311*24.3311*24.3311*24.3311
08/26/2004 23:15:00*24.3311*24.3311*24.3311*24.3311
08/26/2004 23:20:00*24.3335*24.3335*24.3335*24.3311
08/26/2004 23:25:00*24.3335*24.3335*24.3335*24.3335
08/26/2004 23:30:00*24.3335*24.3335*24.3335*24.3335
08/26/2004 23:35:00*24.3204*24.3204*24.3335*24.3204
08/26/2004 23:40:00*24.3204*24.3204*24.3204*24.3204
08/26/2004 23:45:00*24.3204*24.3204*24.3204*24.3204
08/26/2004 23:50:00*24.3233*24.3233*24.3233*24.3204
08/26/2004 23:55:00*24.3233*24.3233*24.3233*24.3233
08/27/2004 00:00:00*24.3233*24.3233*24.3233*24.3233
08/27/2004 00:05:00*24.3238*24.3238*24.3238*24.3233
08/27/2004 00:10:00*24.3238*24.3238*24.3238*24.3238
08/27/2004 00:15:00*24.3238*24.3238*24.3238*24.3238
08/27/2004 00:20:00*24.3349*24.3349*24.3349*24.3238
08/27/2004 00:25:00*24.3349*24.3349*24.3349*24.3349
08/27/2004 00:30:00*24.3349*24.3349*24.3349*24.3349
08/27/2004 00:35:00*24.3426*24.3426*24.3426*24.3349
08/27/2004 00:40:00*24.3426*24.3426*24.3426*24.3426
08/27/2004 00:45:00*24.3426*24.3426*24.3426*24.3426
08/27/2004 00:50:00*24.3416*24.3416*24.3426*24.3416
08/27/2004 00:55:00*24.3416*24.3416*24.3416*24.3416
08/27/2004 01:00:00*24.3416*24.3416*24.3416*24.3416
08/27/2004 01:05:00*24.3269*24.3269*24.3416*24.3269
08/27/2004 01:10:00*24.3269*24.3269*24.3269*24.3269
08/27/2004 01:15:00*24.3269*24.3269*24.3269*24.3269
08/27/2004 01:20:00*24.3277*24.3277*24.3277*24.3269
08/27/2004 01:25:00*24.3277*24.3277*24.3277*24.3277
08/27/2004 01:30:00*24.3277*24.3277*24.3277*24.3277
08/27/2004 01:35:00*24.3274*24.3274*24.3277*24.3274
08/27/2004 01:40:00*24.3274*24.3274*24.3274*24.3274
08/27/2004 01:45:00*24.3274*24.3274*24.3274*24.3274
08/27/2004 01:50:00*24.3297*24.3297*24.3297*24.3274
08/27/2004 01:55:00*24.3297*24.3297*24.3297*24.3297
08/27/2004 02:00:00*24.3297*24.3297*24.3297*24.3297
08/27/2004 02:05:00*24.3301*24.3301*24.3301*24.3297
08/27/2004 02:10:00*24.3301*24.3301*24.3301*24.3301
08/27/2004 02:15:00*24.3301*24.3301*24.3301*24.3301
08/27/2004 02:20:00*24.3222*24.3222*24.3301*24.3222
08/27/2004 02:25:00*24.3222*24.3222*24.3222*24.3222
08/27/2004 02:30:00*24.3222*24.3222*24.3222*24.3222
08/27/2004 02:35:00*24.3294*24.3294*24.3294*24.3222
08/27/2004 02:40:00*24.3294*24.3294*24.3294*24.3294
08/27/2004 02:45:00*24.3294*24.3294*24.3294*24.3294
08/27/2004 02:50:00*24.3343*24.3343*24.3343*24.3294
08/27/2004 02:55:00*24.3343*24.3343*24.3343*24.3343
08/27/2004 03:00:00*24.3343*24.3343*24.3343*24.3343
08/27/2004 03:05:00*24.3246*24.3246*24.3343*24.3246
08/27/2004 03:10:00*24.3246*24.3246*24.3246*24.3246
08/27/2004 03:15:00*24.3246*24.3246*24.3246*24.3246
08/27/2004 03:20:00*24.307*24.307*24.3246*24.307
08/27/2004 03:25:00*24.307*24.307*24.307*24.307
08/27/2004 03:30:00*24.307*24.307*24.307*24.307
08/27/2004 03:35:00*24.3073*24.3073*24.3073*24.307
08/27/2004 03:40:00*24.3073*24.3073*24.3073*24.3073
08/27/2004 03:45:00*24.3073*24.3073*24.3073*24.3073
08/27/2004 03:50:00*24.3106*24.3106*24.3106*24.3073
08/27/2004 03:55:00*24.3106*24.3106*24.3106*24.3106
08/27/2004 04:00:00*24.3106*24.3106*24.3106*24.3106
08/27/2004 04:05:00*24.3162*24.3162*24.3162*24.3106
08/27/2004 04:10:00*24.3162*24.3162*24.3162*24.3162
08/27/2004 04:15:00*24.3162*24.3162*24.3162*24.3162
08/27/2004 04:20:00*24.3086*24.3086*24.3162*24.3086
08/27/2004 04:25:00*24.3086*24.3086*24.3086*24.3086
08/27/2004 04:30:00*24.3086*24.3086*24.3086*24.3086
08/27/2004 04:35:00*24.3047*24.3047*24.3086*24.3047
08/27/2004 04:40:00*24.3047*24.3047*24.3047*24.3047
08/27/2004 04:45:00*24.3047*24.3047*24.3047*24.3047
08/27/2004 04:50:00*24.3109*24.3109*24.3109*24.3047
08/27/2004 04:55:00*24.3109*24.3109*24.3109*24.3109
08/27/2004 05:00:00*24.3109*24.3109*24.3109*24.3109
08/27/2004 05:05:00*24.3072*24.3072*24.3109*24.3072
08/27/2004 05:10:00*24.3072*24.3072*24.3072*24.3072
08/27/2004 05:15:00*24.3072*24.3072*24.3072*24.3072
08/27/2004 05:20:00*24.299*24.299*24.3072*24.299
08/27/2004 05:25:00*24.299*24.299*24.299*24.299
08/27/2004 05:30:00*24.299*24.299*24.299*24.299
08/27/2004 05:35:00*24.3161*24.3161*24.3161*24.299
08/27/2004 05:40:00*24.3161*24.3161*24.3161*24.3161
08/27/2004 05:45:00*24.3161*24.3161*24.3161*24.3161
08/27/2004 05:50:00*24.2855*24.2855*24.3161*24.2855
08/27/2004 05:55:00*24.2855*24.2855*24.2855*24.2855
08/27/2004 06:00:00*24.2855*24.2855*24.2855*24.2855
08/27/2004 06:05:00*24.3413*24.3413*24.3413*24.2855
08/27/2004 06:10:00*24.3413*24.3413*24.3413*24.3413
08/27/2004 06:15:00*24.3413*24.3413*24.3413*24.3413
08/27/2004 06:20:00*24.3227*24.3227*24.3413*24.3227
08/27/2004 06:25:00*24.3227*24.3227*24.3227*24.3227
08/27/2004 06:30:00*24.3227*24.3227*24.3227*24.3227
08/27/2004 06:35:00*24.3292*24.3292*24.3292*24.3227
08/27/2004 06:40:00*24.3292*24.3292*24.3292*24.3292
08/27/2004 06:45:00*24.3292*24.3292*24.3292*24.3292
08/27/2004 06:50:00*24.3318*24.3318*24.3318*24.3292
08/27/2004 06:55:00*24.3318*24.3318*24.3318*24.3318
08/27/2004 07:00:00*24.3318*24.3318*24.3318*24.3318
08/27/2004 07:05:00*24.3344*24.3344*24.3344*24.3318
08/27/2004 07:10:00*24.3344*24.3344*24.3344*24.3344
08/27/2004 07:15:00*24.3344*24.3344*24.3344*24.3344
08/27/2004 07:20:00*24.3176*24.3176*24.3344*24.3176
08/27/2004 07:25:00*24.3176*24.3176*24.3176*24.3176
08/27/2004 07:30:00*24.3176*24.3176*24.3176*24.3176
08/27/2004 07:35:00*24.3176*24.3176*24.3176*24.3176
08/27/2004 07:40:00*24.3176*24.3176*24.3176*24.3176
08/27/2004 07:45:00*24.3176*24.3176*24.3176*24.3176
08/27/2004 07:50:00*24.3176*24.3176*24.3176*24.3176
08/27/2004 07:55:00*24.3176*24.3176*24.3176*24.3176
08/27/2004 08:00:00*24.3176*24.3176*24.3176*24.3176
08/27/2004 08:05:00*24.3176*24.3176*24.3176*24.3176
08/27/2004 08:10:00*24.3176*24.3176*24.3176*24.3176
08/27/2004 08:15:00*24.3176*24.3176*24.3176*24.3176
08/27/2004 08:20:00*24.3249*24.3249*24.3249*24.3176
08/27/2004 08:25:00*24.3249*24.3249*24.3249*24.3249
08/27/2004 08:30:00*24.3249*24.3249*24.3249*24.3249
08/27/2004 08:35:00*24.329*24.329*24.329*24.3249
08/27/2004 08:40:00*24.329*24.329*24.329*24.329
08/27/2004 08:45:00*24.329*24.329*24.329*24.329
08/27/2004 08:50:00*24.3282*24.3282*24.329*24.3282
08/27/2004 08:55:00*24.3282*24.3282*24.3282*24.3282
08/27/2004 09:00:00*24.3282*24.3282*24.3282*24.3282
08/27/2004 09:05:00*24.3414*24.3414*24.3414*24.3282
08/27/2004 09:10:00*24.3414*24.3414*24.3414*24.3414
08/27/2004 09:15:00*24.3414*24.3414*24.3414*24.3414
08/27/2004 09:20:00*24.3414*24.3414*24.3414*24.3414
08/27/2004 09:25:00*24.3414*24.3414*24.3414*24.3414
08/27/2004 09:30:00*24.3414*24.3414*24.3414*24.3414
08/27/2004 09:35:00*24.3373*24.3373*24.3414*24.3373
08/27/2004 09:40:00*24.3373*24.3373*24.3373*24.3373
08/27/2004 09:45:00*24.3373*24.3373*24.3373*24.3373
08/27/2004 09:50:00*24.3158*24.3158*24.3373*24.3158
08/27/2004 09:55:00*24.3158*24.3158*24.3158*24.3158
08/27/2004 10:00:00*24.3158*24.3158*24.3158*24.3158
08/27/2004 10:05:00*24.3501*24.3501*24.3501*24.3158
08/27/2004 10:10:00*24.3501*24.3501*24.3501*24.3501
08/27/2004 10:15:00*24.3501*24.3501*24.3501*24.3501
08/27/2004 10:20:00*24.3234*24.3234*24.3501*24.3234
08/27/2004 10:25:00*24.3234*24.3234*24.3234*24.3234
08/27/2004 10:30:00*24.3234*24.3234*24.3234*24.3234
08/27/2004 10:35:00*24.3386*24.3386*24.3386*24.3234
08/27/2004 10:40:00*24.3386*24.3386*24.3386*24.3386
08/27/2004 10:45:00*24.3386*24.3386*24.3386*24.3386
08/27/2004 10:50:00*24.2789*24.2789*24.3386*24.2789
08/27/2004 10:55:00*24.2789*24.2789*24.2789*24.2789
08/27/2004 11:00:00*24.2789*24.2789*24.2789*24.2789
08/27/2004 11:05:00*24.2863*24.2863*24.2863*24.2789
08/27/2004 11:10:00*24.2863*24.2863*24.2863*24.2863
08/27/2004 11:15:00*24.2863*24.2863*24.2863*24.2863
08/27/2004 11:20:00*24.272*24.272*24.2863*24.272
08/27/2004 11:25:00*24.272*24.272*24.272*24.272
08/27/2004 11:30:00*24.272*24.272*24.272*24.272
08/27/2004 11:35:00*24.2841*24.2841*24.2841*24.272
08/27/2004 11:40:00*24.2841*24.2841*24.2841*24.2841
08/27/2004 11:45:00*24.2841*24.2841*24.2841*24.2841
08/27/2004 11:50:00*24.2841*24.2841*24.2841*24.2841
08/27/2004 11:55:00*24.2841*24.2841*24.2841*24.2841
08/27/2004 12:00:00*24.2841*24.2841*24.2841*24.2841
08/27/2004 12:05:00*24.2903*24.2903*24.2903*24.2841
08/27/2004 12:10:00*24.2903*24.2903*24.2903*24.2903
08/27/2004 12:15:00*24.2903*24.2903*24.2903*24.2903
08/27/2004 12:20:00*24.3082*24.3082*24.3082*24.2903
08/27/2004 12:25:00*24.3082*24.3082*24.3082*24.3082
08/27/2004 12:30:00*24.3082*24.3082*24.3082*24.3082
08/27/2004 12:35:00*24.3043*24.3043*24.3082*24.3043
08/27/2004 12:40:00*24.3043*24.3043*24.3043*24.3043
08/27/2004 12:45:00*24.3043*24.3043*24.3043*24.3043
08/27/2004 12:50:00*24.3043*24.3043*24.3043*24.3043
08/27/2004 12:55:00*24.3043*24.3043*24.3043*24.3043
08/27/2004 13:00:00*24.3043*24.3043*24.3043*24.3043
08/27/2004 13:05:00*24.3035*24.3035*24.3043*24.3035
08/27/2004 13:10:00*24.3035*24.3035*24.3035*24.3035
08/27/2004 13:15:00*24.3035*24.3035*24.3035*24.3035
08/27/2004 13:20:00*24.2952*24.2952*24.3035*24.2952
08/27/2004 13:25:00*24.2952*24.2952*24.2952*24.2952
08/27/2004 13:30:00*24.2952*24.2952*24.2952*24.2952
08/27/2004 13:35:00*24.2938*24.2938*24.2952*24.2938
08/27/2004 13:40:00*24.2938*24.2938*24.2938*24.2938
08/27/2004 13:45:00*24.2938*24.2938*24.2938*24.2938
08/27/2004 13:50:00*24.2938*24.2938*24.2938*24.2938
08/27/2004 13:55:00*24.2938*24.2938*24.2938*24.2938
08/27/2004 14:00:00*24.2938*24.2938*24.2938*24.2938
08/27/2004 14:05:00*24.2992*24.2992*24.2992*24.2938
08/27/2004 14:10:00*24.2992*24.2992*24.2992*24.2992
08/27/2004 14:15:00*24.2992*24.2992*24.2992*24.2992
08/27/2004 14:20:00*24.2988*24.2988*24.2992*24.2988
08/27/2004 14:25:00*24.2988*24.2988*24.2988*24.2988
08/27/2004 14:30:00*24.2988*24.2988*24.2988*24.2988
08/27/2004 14:35:00*24.2768*24.2768*24.2988*24.2768
08/27/2004 14:40:00*24.2768*24.2768*24.2768*24.2768
08/27/2004 14:45:00*24.2768*24.2768*24.2768*24.2768
08/27/2004 14:50:00*24.2922*24.2922*24.2922*24.2768
08/27/2004 14:55:00*24.2922*24.2922*24.2922*24.2922
08/27/2004 15:00:00*24.2922*24.2922*24.2922*24.2922
08/27/2004 15:05:00*24.2922*24.2922*24.2922*24.2922
08/27/2004 15:10:00*24.2922*24.2922*24.2922*24.2922
08/27/2004 15:15:00*24.2922*24.2922*24.2922*24.2922
08/27/2004 15:20:00*24.2922*24.2922*24.2922*24.2922
08/27/2004 15:25:00*24.2922*24.2922*24.2922*24.2922
08/27/2004 15:30:00*24.2922*24.2922*24.2922*24.2922
08/27/2004 15:35:00*24.2922*24.2922*24.2922*24.2922
08/27/2004 15:40:00*24.2922*24.2922*24.2922*24.2922
08/27/2004 15:45:00*24.2922*24.2922*24.2922*24.2922
08/27/2004 15:50:00*24.2922*24.2922*24.2922*24.2922
08/27/2004 15:55:00*24.2922*24.2922*24.2922*24.2922
08/27/2004 16:00:00*24.2922*24.2922*24.2922*24.2922
08/27/2004 16:05:00*24.2922*24.2922*24.2922*24.2922
08/27/2004 16:10:00*24.2922*24.2922*24.2922*24.2922
08/27/2004 16:15:00*24.2922*24.2922*24.2922*24.2922
08/27/2004 16:20:00*24.3045*24.3045*24.3045*24.2922
08/27/2004 16:25:00*24.3045*24.3045*24.3045*24.3045
08/27/2004 16:30:00*24.3045*24.3045*24.3045*24.3045
08/27/2004 16:35:00*24.3157*24.3157*24.3157*24.3045
08/27/2004 16:40:00*24.3157*24.3157*24.3157*24.3157
08/27/2004 16:45:00*24.3157*24.3157*24.3157*24.3157
08/27/2004 16:50:00*24.307*24.307*24.3157*24.307
08/27/2004 16:55:00*24.307*24.307*24.307*24.307
08/27/2004 17:00:00*24.307*24.307*24.307*24.307
