08/25/2004 17:05:00*24.3333*24.3333*24.3402*24.3333
08/25/2004 17:10:00*24.3333*24.3333*24.3333*24.3333
08/25/2004 17:15:00*24.3333*24.3333*24.3333*24.3333
08/25/2004 17:20:00*24.3097*24.3097*24.3333*24.3097
08/25/2004 17:25:00*24.3097*24.3097*24.3097*24.3097
08/25/2004 17:30:00*24.3097*24.3097*24.3097*24.3097
08/25/2004 17:35:00*24.3107*24.3107*24.3107*24.3097
08/25/2004 17:40:00*24.3107*24.3107*24.3107*24.3107
08/25/2004 17:45:00*24.3107*24.3107*24.3107*24.3107
08/25/2004 17:50:00*24.3107*24.3107*24.3107*24.3107
08/25/2004 17:55:00*24.3107*24.3107*24.3107*24.3107
08/25/2004 18:00:00*24.3107*24.3107*24.3107*24.3107
08/25/2004 18:05:00*24.3294*24.3294*24.3294*24.3107
08/25/2004 18:10:00*24.3294*24.3294*24.3294*24.3294
08/25/2004 18:15:00*24.3294*24.3294*24.3294*24.3294
08/25/2004 18:20:00*24.3289*24.3289*24.3294*24.3289
08/25/2004 18:25:00*24.3289*24.3289*24.3289*24.3289
08/25/2004 18:30:00*24.3289*24.3289*24.3289*24.3289
08/25/2004 18:35:00*24.3289*24.3289*24.3289*24.3289
08/25/2004 18:40:00*24.3289*24.3289*24.3289*24.3289
08/25/2004 18:45:00*24.3289*24.3289*24.3289*24.3289
08/25/2004 18:50:00*24.3289*24.3289*24.3289*24.3289
08/25/2004 18:55:00*24.3289*24.3289*24.3289*24.3289
08/25/2004 19:00:00*24.3289*24.3289*24.3289*24.3289
08/25/2004 19:05:00*24.3289*24.3289*24.3289*24.3289
08/25/2004 19:10:00*24.3289*24.3289*24.3289*24.3289
08/25/2004 19:15:00*24.3289*24.3289*24.3289*24.3289
08/25/2004 19:20:00*24.2974*24.2974*24.3289*24.2974
08/25/2004 19:25:00*24.2974*24.2974*24.2974*24.2974
08/25/2004 19:30:00*24.2974*24.2974*24.2974*24.2974
08/25/2004 19:35:00*24.2984*24.2984*24.2984*24.2974
08/25/2004 19:40:00*24.2984*24.2984*24.2984*24.2984
08/25/2004 19:45:00*24.2984*24.2984*24.2984*24.2984
08/25/2004 19:50:00*24.3013*24.3013*24.3013*24.2984
08/25/2004 19:55:00*24.3013*24.3013*24.3013*24.3013
08/25/2004 20:00:00*24.3013*24.3013*24.3013*24.3013
08/25/2004 20:05:00*24.3115*24.3115*24.3115*24.3013
08/25/2004 20:10:00*24.3115*24.3115*24.3115*24.3115
08/25/2004 20:15:00*24.3115*24.3115*24.3115*24.3115
08/25/2004 20:20:00*24.3022*24.3022*24.3115*24.3022
08/25/2004 20:25:00*24.3022*24.3022*24.3022*24.3022
08/25/2004 20:30:00*24.3022*24.3022*24.3022*24.3022
08/25/2004 20:35:00*24.3006*24.3006*24.3022*24.3006
08/25/2004 20:40:00*24.3006*24.3006*24.3006*24.3006
08/25/2004 20:45:00*24.3006*24.3006*24.3006*24.3006
08/25/2004 20:50:00*24.3045*24.3045*24.3045*24.3006
08/25/2004 20:55:00*24.3045*24.3045*24.3045*24.3045
08/25/2004 21:00:00*24.3045*24.3045*24.3045*24.3045
08/25/2004 21:05:00*24.3318*24.3318*24.3318*24.3045
08/25/2004 21:10:00*24.3318*24.3318*24.3318*24.3318
08/25/2004 21:15:00*24.3318*24.3318*24.3318*24.3318
08/25/2004 21:20:00*24.3517*24.3517*24.3517*24.3318
08/25/2004 21:25:00*24.3517*24.3517*24.3517*24.3517
08/25/2004 21:30:00*24.3517*24.3517*24.3517*24.3517
08/25/2004 21:35:00*24.3758*24.3758*24.3758*24.3517
08/25/2004 21:40:00*24.3758*24.3758*24.3758*24.3758
08/25/2004 21:45:00*24.3758*24.3758*24.3758*24.3758
08/25/2004 21:50:00*24.3671*24.3671*24.3758*24.3671
08/25/2004 21:55:00*24.3671*24.3671*24.3671*24.3671
08/25/2004 22:00:00*24.3671*24.3671*24.3671*24.3671
08/25/2004 22:05:00*24.3566*24.3566*24.3671*24.3566
08/25/2004 22:10:00*24.3566*24.3566*24.3566*24.3566
08/25/2004 22:15:00*24.3566*24.3566*24.3566*24.3566
08/25/2004 22:20:00*24.3537*24.3537*24.3566*24.3537
08/25/2004 22:25:00*24.3537*24.3537*24.3537*24.3537
08/25/2004 22:30:00*24.3537*24.3537*24.3537*24.3537
08/25/2004 22:35:00*24.3665*24.3665*24.3665*24.3537
08/25/2004 22:40:00*24.3665*24.3665*24.3665*24.3665
08/25/2004 22:45:00*24.3665*24.3665*24.3665*24.3665
08/25/2004 22:50:00*24.3295*24.3295*24.3665*24.3295
08/25/2004 22:55:00*24.3295*24.3295*24.3295*24.3295
08/25/2004 23:00:00*24.3295*24.3295*24.3295*24.3295
08/25/2004 23:05:00*24.3501*24.3501*24.3501*24.3295
08/25/2004 23:10:00*24.3501*24.3501*24.3501*24.3501
08/25/2004 23:15:00*24.3501*24.3501*24.3501*24.3501
08/25/2004 23:20:00*24.3446*24.3446*24.3501*24.3446
08/25/2004 23:25:00*24.3446*24.3446*24.3446*24.3446
08/25/2004 23:30:00*24.3446*24.3446*24.3446*24.3446
08/25/2004 23:35:00*24.3304*24.3304*24.3446*24.3304
08/25/2004 23:40:00*24.3304*24.3304*24.3304*24.3304
08/25/2004 23:45:00*24.3304*24.3304*24.3304*24.3304
08/25/2004 23:50:00*24.3308*24.3308*24.3308*24.3304
08/25/2004 23:55:00*24.3308*24.3308*24.3308*24.3308
08/26/2004 00:00:00*24.3308*24.3308*24.3308*24.3308
08/26/2004 00:05:00*24.3381*24.3381*24.3381*24.3308
08/26/2004 00:10:00*24.3381*24.3381*24.3381*24.3381
08/26/2004 00:15:00*24.3381*24.3381*24.3381*24.3381
08/26/2004 00:20:00*24.334*24.334*24.3381*24.334
08/26/2004 00:25:00*24.334*24.334*24.334*24.334
08/26/2004 00:30:00*24.334*24.334*24.334*24.334
08/26/2004 00:35:00*24.3166*24.3166*24.334*24.3166
08/26/2004 00:40:00*24.3166*24.3166*24.3166*24.3166
08/26/2004 00:45:00*24.3166*24.3166*24.3166*24.3166
08/26/2004 00:50:00*24.3289*24.3289*24.3289*24.3166
08/26/2004 00:55:00*24.3289*24.3289*24.3289*24.3289
08/26/2004 01:00:00*24.3289*24.3289*24.3289*24.3289
08/26/2004 01:05:00*24.3252*24.3252*24.3289*24.3252
08/26/2004 01:10:00*24.3252*24.3252*24.3252*24.3252
08/26/2004 01:15:00*24.3252*24.3252*24.3252*24.3252
08/26/2004 01:20:00*24.3274*24.3274*24.3274*24.3252
08/26/2004 01:25:00*24.3274*24.3274*24.3274*24.3274
08/26/2004 01:30:00*24.3274*24.3274*24.3274*24.3274
08/26/2004 01:35:00*24.3304*24.3304*24.3304*24.3274
08/26/2004 01:40:00*24.3304*24.3304*24.3304*24.3304
08/26/2004 01:45:00*24.3304*24.3304*24.3304*24.3304
08/26/2004 01:50:00*24.3272*24.3272*24.3304*24.3272
08/26/2004 01:55:00*24.3272*24.3272*24.3272*24.3272
08/26/2004 02:00:00*24.3272*24.3272*24.3272*24.3272
08/26/2004 02:05:00*24.3118*24.3118*24.3272*24.3118
08/26/2004 02:10:00*24.3118*24.3118*24.3118*24.3118
08/26/2004 02:15:00*24.3118*24.3118*24.3118*24.3118
08/26/2004 02:20:00*24.3225*24.3225*24.3225*24.3118
08/26/2004 02:25:00*24.3225*24.3225*24.3225*24.3225
08/26/2004 02:30:00*24.3225*24.3225*24.3225*24.3225
08/26/2004 02:35:00*24.3342*24.3342*24.3342*24.3225
08/26/2004 02:40:00*24.3342*24.3342*24.3342*24.3342
08/26/2004 02:45:00*24.3342*24.3342*24.3342*24.3342
08/26/2004 02:50:00*24.3292*24.3292*24.3342*24.3292
08/26/2004 02:55:00*24.3292*24.3292*24.3292*24.3292
08/26/2004 03:00:00*24.3292*24.3292*24.3292*24.3292
08/26/2004 03:05:00*24.3192*24.3192*24.3292*24.3192
08/26/2004 03:10:00*24.3192*24.3192*24.3192*24.3192
08/26/2004 03:15:00*24.3192*24.3192*24.3192*24.3192
08/26/2004 03:20:00*24.3099*24.3099*24.3192*24.3099
08/26/2004 03:25:00*24.3099*24.3099*24.3099*24.3099
08/26/2004 03:30:00*24.3099*24.3099*24.3099*24.3099
08/26/2004 03:35:00*24.312*24.312*24.312*24.3099
08/26/2004 03:40:00*24.312*24.312*24.312*24.312
08/26/2004 03:45:00*24.312*24.312*24.312*24.312
08/26/2004 03:50:00*24.3131*24.3131*24.3131*24.312
08/26/2004 03:55:00*24.3131*24.3131*24.3131*24.3131
08/26/2004 04:00:00*24.3131*24.3131*24.3131*24.3131
08/26/2004 04:05:00*24.3057*24.3057*24.3131*24.3057
08/26/2004 04:10:00*24.3057*24.3057*24.3057*24.3057
08/26/2004 04:15:00*24.3057*24.3057*24.3057*24.3057
08/26/2004 04:20:00*24.2998*24.2998*24.3057*24.2998
08/26/2004 04:25:00*24.2998*24.2998*24.2998*24.2998
08/26/2004 04:30:00*24.2998*24.2998*24.2998*24.2998
08/26/2004 04:35:00*24.3116*24.3116*24.3116*24.2998
08/26/2004 04:40:00*24.3116*24.3116*24.3116*24.3116
08/26/2004 04:45:00*24.3116*24.3116*24.3116*24.3116
08/26/2004 04:50:00*24.3049*24.3049*24.3116*24.3049
08/26/2004 04:55:00*24.3049*24.3049*24.3049*24.3049
08/26/2004 05:00:00*24.3049*24.3049*24.3049*24.3049
08/26/2004 05:05:00*24.3102*24.3102*24.3102*24.3049
08/26/2004 05:10:00*24.3102*24.3102*24.3102*24.3102
08/26/2004 05:15:00*24.3102*24.3102*24.3102*24.3102
08/26/2004 05:20:00*24.3063*24.3063*24.3102*24.3063
08/26/2004 05:25:00*24.3063*24.3063*24.3063*24.3063
08/26/2004 05:30:00*24.3063*24.3063*24.3063*24.3063
08/26/2004 05:35:00*24.3098*24.3098*24.3098*24.3063
08/26/2004 05:40:00*24.3098*24.3098*24.3098*24.3098
08/26/2004 05:45:00*24.3098*24.3098*24.3098*24.3098
08/26/2004 05:50:00*24.3111*24.3111*24.3111*24.3098
08/26/2004 05:55:00*24.3111*24.3111*24.3111*24.3111
08/26/2004 06:00:00*24.3111*24.3111*24.3111*24.3111
08/26/2004 06:05:00*24.3053*24.3053*24.3111*24.3053
08/26/2004 06:10:00*24.3053*24.3053*24.3053*24.3053
08/26/2004 06:15:00*24.3053*24.3053*24.3053*24.3053
08/26/2004 06:20:00*24.3025*24.3025*24.3053*24.3025
08/26/2004 06:25:00*24.3025*24.3025*24.3025*24.3025
08/26/2004 06:30:00*24.3025*24.3025*24.3025*24.3025
08/26/2004 06:35:00*24.3039*24.3039*24.3039*24.3025
08/26/2004 06:40:00*24.3039*24.3039*24.3039*24.3039
08/26/2004 06:45:00*24.3039*24.3039*24.3039*24.3039
08/26/2004 06:50:00*24.2993*24.2993*24.3039*24.2993
08/26/2004 06:55:00*24.2993*24.2993*24.2993*24.2993
08/26/2004 07:00:00*24.2993*24.2993*24.2993*24.2993
08/26/2004 07:05:00*24.2793*24.2793*24.2993*24.2793
08/26/2004 07:10:00*24.2793*24.2793*24.2793*24.2793
08/26/2004 07:15:00*24.2793*24.2793*24.2793*24.2793
08/26/2004 07:20:00*24.2935*24.2935*24.2935*24.2793
08/26/2004 07:25:00*24.2935*24.2935*24.2935*24.2935
08/26/2004 07:30:00*24.2935*24.2935*24.2935*24.2935
08/26/2004 07:35:00*24.298*24.298*24.298*24.2935
08/26/2004 07:40:00*24.298*24.298*24.298*24.298
08/26/2004 07:45:00*24.298*24.298*24.298*24.298
08/26/2004 07:50:00*24.298*24.298*24.298*24.298
08/26/2004 07:55:00*24.298*24.298*24.298*24.298
08/26/2004 08:00:00*24.298*24.298*24.298*24.298
08/26/2004 08:05:00*24.298*24.298*24.298*24.298
08/26/2004 08:10:00*24.298*24.298*24.298*24.298
08/26/2004 08:15:00*24.298*24.298*24.298*24.298
08/26/2004 08:20:00*24.298*24.298*24.298*24.298
08/26/2004 08:25:00*24.298*24.298*24.298*24.298
08/26/2004 08:30:00*24.298*24.298*24.298*24.298
08/26/2004 08:35:00*24.298*24.298*24.298*24.298
08/26/2004 08:40:00*24.298*24.298*24.298*24.298
08/26/2004 08:45:00*24.298*24.298*24.298*24.298
08/26/2004 08:50:00*24.3236*24.3236*24.3236*24.298
08/26/2004 08:55:00*24.3236*24.3236*24.3236*24.3236
08/26/2004 09:00:00*24.3236*24.3236*24.3236*24.3236
08/26/2004 09:05:00*24.3236*24.3274*24.3274*24.3236
08/26/2004 09:10:00*24.3274*24.3274*24.3274*24.3274
08/26/2004 09:15:00*24.3274*24.3274*24.3274*24.3274
08/26/2004 09:20:00*24.3028*24.3028*24.3274*24.3028
08/26/2004 09:25:00*24.3028*24.3028*24.3028*24.3028
08/26/2004 09:30:00*24.3028*24.3028*24.3028*24.3028
08/26/2004 09:35:00*24.3334*24.3334*24.3334*24.3028
08/26/2004 09:40:00*24.3334*24.3334*24.3334*24.3334
08/26/2004 09:45:00*24.3334*24.3334*24.3334*24.3334
08/26/2004 09:50:00*24.3156*24.3156*24.3334*24.3156
08/26/2004 09:55:00*24.3156*24.3156*24.3156*24.3156
08/26/2004 10:00:00*24.3156*24.3156*24.3156*24.3156
08/26/2004 10:05:00*24.3121*24.3121*24.3156*24.3121
08/26/2004 10:10:00*24.3121*24.3121*24.3121*24.3121
08/26/2004 10:15:00*24.3121*24.3121*24.3121*24.3121
08/26/2004 10:20:00*24.3106*24.3106*24.3121*24.3106
08/26/2004 10:25:00*24.3106*24.3106*24.3106*24.3106
08/26/2004 10:30:00*24.3106*24.3106*24.3106*24.3106
08/26/2004 10:35:00*24.3082*24.3082*24.3106*24.3082
08/26/2004 10:40:00*24.3082*24.3082*24.3082*24.3082
08/26/2004 10:45:00*24.3082*24.3082*24.3082*24.3082
08/26/2004 10:50:00*24.2992*24.2992*24.3082*24.2992
08/26/2004 10:55:00*24.2992*24.2992*24.2992*24.2992
08/26/2004 11:00:00*24.2992*24.2992*24.2992*24.2992
08/26/2004 11:05:00*24.3007*24.3007*24.3007*24.2992
08/26/2004 11:10:00*24.3007*24.3007*24.3007*24.3007
08/26/2004 11:15:00*24.3007*24.3007*24.3007*24.3007
08/26/2004 11:20:00*24.2946*24.2946*24.3007*24.2946
08/26/2004 11:25:00*24.2946*24.2946*24.2946*24.2946
08/26/2004 11:30:00*24.2946*24.2946*24.2946*24.2946
08/26/2004 11:35:00*24.2913*24.2913*24.2946*24.2913
08/26/2004 11:40:00*24.2913*24.2913*24.2913*24.2913
08/26/2004 11:45:00*24.2913*24.2913*24.2913*24.2913
08/26/2004 11:50:00*24.2955*24.2955*24.2955*24.2913
08/26/2004 11:55:00*24.2955*24.2955*24.2955*24.2955
08/26/2004 12:00:00*24.2955*24.2955*24.2955*24.2955
08/26/2004 12:05:00*24.2818*24.2818*24.2955*24.2818
08/26/2004 12:10:00*24.2818*24.2818*24.2818*24.2818
08/26/2004 12:15:00*24.2818*24.2818*24.2818*24.2818
08/26/2004 12:20:00*24.3004*24.3004*24.3004*24.2818
08/26/2004 12:25:00*24.3004*24.3004*24.3004*24.3004
08/26/2004 12:30:00*24.3004*24.3004*24.3004*24.3004
08/26/2004 12:35:00*24.2927*24.2927*24.3004*24.2927
08/26/2004 12:40:00*24.2927*24.2927*24.2927*24.2927
08/26/2004 12:45:00*24.2927*24.2927*24.2927*24.2927
08/26/2004 12:50:00*24.2927*24.2927*24.2927*24.2927
08/26/2004 12:55:00*24.2927*24.2927*24.2927*24.2927
08/26/2004 13:00:00*24.2927*24.2927*24.2927*24.2927
08/26/2004 13:05:00*24.2884*24.2884*24.2927*24.2884
08/26/2004 13:10:00*24.2884*24.2884*24.2884*24.2884
08/26/2004 13:15:00*24.2884*24.2884*24.2884*24.2884
08/26/2004 13:20:00*24.2951*24.2951*24.2951*24.2884
08/26/2004 13:25:00*24.2951*24.2951*24.2951*24.2951
08/26/2004 13:30:00*24.2951*24.2951*24.2951*24.2951
08/26/2004 13:35:00*24.2916*24.2916*24.2951*24.2916
08/26/2004 13:40:00*24.2916*24.2916*24.2916*24.2916
08/26/2004 13:45:00*24.2916*24.2916*24.2916*24.2916
08/26/2004 13:50:00*24.2981*24.2981*24.2981*24.2916
08/26/2004 13:55:00*24.2981*24.2981*24.2981*24.2981
08/26/2004 14:00:00*24.2981*24.2981*24.2981*24.2981
08/26/2004 14:05:00*24.2981*24.2981*24.2981*24.2981
08/26/2004 14:10:00*24.2981*24.2981*24.2981*24.2981
08/26/2004 14:15:00*24.2981*24.2981*24.2981*24.2981
08/26/2004 14:20:00*24.2981*24.2981*24.2981*24.2981
08/26/2004 14:25:00*24.2981*24.2981*24.2981*24.2981
08/26/2004 14:30:00*24.2981*24.2981*24.2981*24.2981
08/26/2004 14:35:00*24.2981*24.2981*24.2981*24.2981
08/26/2004 14:40:00*24.2981*24.2981*24.2981*24.2981
08/26/2004 14:45:00*24.2981*24.2981*24.2981*24.2981
08/26/2004 14:50:00*24.2797*24.2797*24.2981*24.2797
08/26/2004 14:55:00*24.2797*24.2797*24.2797*24.2797
08/26/2004 15:00:00*24.2797*24.2797*24.2797*24.2797
08/26/2004 15:05:00*24.2797*24.2856*24.2856*24.2797
08/26/2004 15:10:00*24.2856*24.2856*24.2856*24.2856
08/26/2004 15:15:00*24.2856*24.2856*24.2856*24.2856
08/26/2004 15:20:00*24.2941*24.2941*24.2941*24.2856
08/26/2004 15:25:00*24.2941*24.2941*24.2941*24.2941
08/26/2004 15:30:00*24.2941*24.2941*24.2941*24.2941
08/26/2004 15:35:00*24.2941*24.2941*24.2941*24.2941
08/26/2004 15:40:00*24.2941*24.2941*24.2941*24.2941
08/26/2004 15:45:00*24.2941*24.2941*24.2941*24.2941
08/26/2004 15:50:00*24.3194*24.3194*24.3194*24.2941
08/26/2004 15:55:00*24.3194*24.3194*24.3194*24.3194
08/26/2004 16:00:00*24.3194*24.3194*24.3194*24.3194
08/26/2004 16:05:00*24.3233*24.3233*24.3233*24.3194
08/26/2004 16:10:00*24.3233*24.3233*24.3233*24.3233
08/26/2004 16:15:00*24.3233*24.3233*24.3233*24.3233
08/26/2004 16:20:00*24.3275*24.3275*24.3275*24.3233
08/26/2004 16:25:00*24.3275*24.3275*24.3275*24.3275
08/26/2004 16:30:00*24.3275*24.3275*24.3275*24.3275
08/26/2004 16:35:00*24.3033*24.3033*24.3275*24.3033
08/26/2004 16:40:00*24.3033*24.3033*24.3033*24.3033
08/26/2004 16:45:00*24.3033*24.3033*24.3033*24.3033
08/26/2004 16:50:00*24.3056*24.3056*24.3056*24.3033
08/26/2004 16:55:00*24.3056*24.3056*24.3056*24.3056
08/26/2004 17:00:00*24.3056*24.3056*24.3056*24.3056
